23.01.2022 09:53:26
ANALOG DEVICES
159.52
USD
0.89
0.56%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.52 0.89 0.56 5547465
Tradegate EUR 140.66 0.32 0.23 2124
Xetra EUR 142.60 -2.38 -1.64 1030
Frankfurt EUR 138.96 -5.60 -3.87 202
München EUR 138.58 -5.84 -4.04 -
Hamburg EUR 138.22 -6.08 -4.21 -
Berlin EUR 138.22 -1.78 -1.27 -
Düsseldorf EUR 141.30 -3.08 -2.13 1
Hannover EUR 138.22 -3.52 -2.48 -
Kursdaten
Kurs 159.52 Eröffnung 158.82
Diff. absolut 0.89 Tages-Hoch 162.68
Diff. % 0.56 % Tages-Tief 156.96
Geld 158.69 Vol. Geld 200
Brief 160.08 Vol. Brief 100
Volumen 5547465 Umsatz 887823286.81261
Schlusskurs vom 20.01.2022 158.63 Volatilität in % 27.74
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.25% 179.5 157.0
1 Woche -7.26% 170.1 157.0
1 Monat -7.30% 179.5 157.0
3 Monate -10.79% 191.9 157.0
6 Monate -3.23% 191.9 157.0
1 Jahr 0.14% 191.9 142.2
3 Jahre 74.61% 191.9 79.1
23
1.13
18.4
18.92
SMI
SMI
SMI
-9.25
-4.04
2020
2021
2022
{"2020":{"performance":23,"chartHeight":24.424737591496,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":18.4,"chartHeight":23.276096780913,"year":2021,"ID_NOTATION":"253735"},"2022":{"performance":-9.25,"chartHeight":19.735992556579,"year":2022,"ID_NOTATION":"253735"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.700
Börsenwert 74.08 Mrd. EUR
KGV 2021 50.8
Dividende 2021 2.53 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS