19.06.2021 07:48:26
ANALOG DEVICES
162.19
USD
-4.03
-2.42%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.19 -4.03 -2.42 3936524
Tradegate EUR 136.58 -3.10 -2.22 76
Xetra EUR 137.00 0.94 0.69 -
Frankfurt EUR 139.76 1.22 0.88 -
München EUR 139.68 1.64 1.19 -
Düsseldorf EUR 136.62 -3.24 -2.32 -
Berlin EUR 139.76 2.40 1.75 -
Hamburg EUR 139.78 2.38 1.73 -
Hannover EUR 139.78 2.38 1.73 -
Kursdaten
Kurs 162.19 Eröffnung 165.34
Diff. absolut -4.03 Tages-Hoch 165.34
Diff. % -2.42 % Tages-Tief 161.47
Geld 159.01 Vol. Geld 1000
Brief 169.84 Vol. Brief 100
Volumen 3936524 Umsatz 640631150.94315
Schlusskurs vom 17.06.2021 166.22 Volatilität in % 29.31
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.79% 168.9 142.2
1 Woche -3.23% 168.9 161.5
1 Monat 11.17% 168.9 144.1
3 Monate 8.52% 168.9 144.1
6 Monate 12.20% 168.9 141.3
1 Jahr 32.07% 168.9 110.5
3 Jahre 60.44% 168.9 76.6
41.43
26.51
23
1.13
9.79
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.43,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":23,"chartHeight":25.190714040354,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":9.79,"chartHeight":20.656146735251,"year":2021,"ID_NOTATION":"253735"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.11 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS