25.09.2021 01:53:28
ANALOG DEVICES
178.53
USD
1.30
0.73%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.53 1.30 0.73 2393398
Tradegate EUR 152.38 1.44 0.95 999
Xetra EUR 151.80 1.50 1.00 418
Frankfurt EUR 150.40 1.96 1.32 -
München EUR 150.40 2.06 1.39 -
Düsseldorf EUR 152.02 1.82 1.21 -
Berlin EUR 148.38 0.00 0.00 -
Hamburg EUR 150.38 1.98 1.33 -
Hannover EUR 150.40 2.00 1.35 -
Kursdaten
Kurs 178.53 Eröffnung 176.55
Diff. absolut 1.30 Tages-Hoch 178.84
Diff. % 0.73 % Tages-Tief 175.84
Geld 178.40 Vol. Geld 200
Brief 179.00 Vol. Brief 100
Volumen 2393398 Umsatz 426273339.06889
Schlusskurs vom 23.09.2021 177.23 Volatilität in % 27.78
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.85% 178.8 142.2
1 Woche 4.09% 178.8 167.0
1 Monat 7.65% 178.8 161.0
3 Monate 6.88% 178.8 156.6
6 Monate 18.67% 178.8 144.1
1 Jahr 58.44% 178.8 110.7
3 Jahre 87.93% 178.8 76.6
41.43
26.51
23
1.13
20.85
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"253735"},"2020":{"performance":23,"chartHeight":24.906777352321,"year":2020,"ID_NOTATION":"253735"},"2021":{"performance":20.85,"chartHeight":24.391626085584,"year":2021,"ID_NOTATION":"253735"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 79.71 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS