01.08.2021 02:45:15
ANALOG DEVICES
137.98
EUR
-2.02
-1.44%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.42 0.88 0.53 2678831
Tradegate EUR 141.16 1.08 0.77 115
Xetra EUR 140.00 0.40 0.29 17
Berlin EUR 138.04 0.22 0.16 -
Frankfurt EUR 137.98 -2.02 -1.44 -
München EUR 140.80 2.96 2.15 8
Düsseldorf EUR 140.32 0.90 0.65 -
Hamburg EUR 137.98 0.12 0.09 -
Hannover EUR 137.82 -0.04 -0.03 -
Kursdaten
Kurs 137.98 Eröffnung 137.98
Diff. absolut -2.02 Tages-Hoch 137.98
Diff. % -1.44 % Tages-Tief 137.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 140.00 Volatilität in % 28.21
Börse Frankfurt Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 01.08.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.40% 145.1 118.5
1 Woche 0.04% 140.0 137.0
1 Monat -4.74% 145.1 135.3
3 Monate 6.68% 145.1 118.6
6 Monate 13.17% 145.1 118.6
1 Jahr 42.12% 145.1 95.2
3 Jahre 68.02% 145.1 68.0
44.73
26.51
10.4
1.13
18.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.73,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253742"},"2020":{"performance":10.4,"chartHeight":20.707080457242,"year":2020,"ID_NOTATION":"253742"},"2021":{"performance":18.4,"chartHeight":23.697105656953,"year":2021,"ID_NOTATION":"253742"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 51.85 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS