21.10.2021 00:24:24
ANALOG DEVICES
152.42
EUR
3.80
2.56%
20.10.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.92 0.29 0.16 3025789
Tradegate EUR 151.86 0.04 0.03 456
Frankfurt EUR 152.42 3.80 2.56 1017
Xetra EUR 152.20 2.40 1.60 6
Hamburg EUR 151.10 2.54 1.71 -
Düsseldorf EUR 151.12 1.12 0.75 -
München EUR 151.10 2.54 1.71 -
Berlin EUR 151.06 2.40 1.61 -
Hannover EUR 151.10 2.54 1.71 -
Kursdaten
Kurs 152.42 Eröffnung 151.08
Diff. absolut 3.80 Tages-Hoch 152.42
Diff. % 2.56 % Tages-Tief 151.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1017 Umsatz 154996.86
Schlusskurs vom 19.10.2021 148.62 Volatilität in % 27.53
Börse Frankfurt Letzter Handel 20.10.2021 / 16:18
Währung EUR Aktualisierungsstand 21.10.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.79% 152.8 118.5
1 Woche 6.89% 152.4 142.1
1 Monat 5.48% 152.8 141.4
3 Monate 12.67% 152.8 135.8
6 Monate 17.28% 152.8 118.6
1 Jahr 46.73% 152.8 99.0
3 Jahre 109.17% 152.8 68.0
44.73
26.51
10.4
1.13
30.79
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.73,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"253742"},"2020":{"performance":10.4,"chartHeight":20.766907789535,"year":2020,"ID_NOTATION":"253742"},"2021":{"performance":30.79,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"253742"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 80.33 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS