28.10.2021 16:40:35
RUBIS
28.29
EUR
0.00
0.00%
28.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.93 -0.36 -1.29 65558
BATS Europe EUR 27.95 -0.22 -0.78 598
Tradegate EUR 27.98 -0.11 -0.39 435
Nasdaq other OTC USD 33.00 -0.35 -1.05 150
Frankfurt EUR 28.09 -0.27 -0.95 -
CHI-X EUR 27.97 -0.35 -1.24 452
Turquoise EUR 29.16 -0.59 -1.98 46
Düsseldorf EUR 27.93 -0.15 -0.53 -
München EUR 28.29 0.00 0.00 -
Berlin EUR 27.93 -0.22 -0.78 -
Kursdaten
Kurs 28.29 Eröffnung 28.29
Diff. absolut 0.00 Tages-Hoch 28.29
Diff. % 0.00 % Tages-Tief 28.29
Geld 27.90 Vol. Geld 400
Brief 27.96 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 28.29 Volatilität in % 25.19
Börse München Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.67% 42.2 28.3
1 Woche -2.48% 29.0 28.3
1 Monat -5.23% 30.6 28.3
3 Monate -16.77% 34.1 28.3
6 Monate -27.01% 42.2 28.3
1 Jahr -5.70% 42.2 28.0
3 Jahre 0.00% 57.2 28.0
13.35
26.51
1.13
12.93
SMI
-30.74
SMI
-25.67
SMI
2019
2020
2021
{"2019":{"performance":13.35,"chartHeight":21.582564705791,"year":2019,"ID_NOTATION":"253780925"},"2020":{"performance":-30.74,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"253780925"},"2021":{"performance":-25.67,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"253780925"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 2.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE