19.01.2022 12:16:07
VITROLIFE
36.68
EUR
-1.42
-3.73%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 376.40 -1.60 -0.42 32089
BATS Europe SEK 378.80 -8.00 -2.07 28246
Tradegate EUR 36.74 -1.34 -3.52 550
Frankfurt EUR 36.08 -0.76 -2.06 -
Turquoise SEK 450.80 -103.95 -18.74 117
CHI-X SEK 374.80 -12.40 -3.20 7
München EUR 36.68 -1.42 -3.73 -
Düsseldorf EUR 36.32 -0.14 -0.38 -
Hannover EUR 36.32 -1.40 -3.71 -
Kursdaten
Kurs 36.68 Eröffnung 36.68
Diff. absolut -1.42 Tages-Hoch 36.68
Diff. % -3.73 % Tages-Tief 36.68
Geld 36.30 Vol. Geld 1000
Brief 36.42 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 38.10 Volatilität in % 43.64
Börse München Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.77% 54.2 38.1
1 Woche -10.27% 44.1 38.1
1 Monat -23.95% 54.4 38.1
3 Monate -22.53% 57.7 38.1
6 Monate -12.73% 57.7 38.1
1 Jahr 79.38% 57.7 21.0
3 Jahre 0.00% 57.7 10.3
13.82
1.13
150.46
18.92
SMI
SMI
SMI
-29.77
-2.69
2020
2021
2022
{"2020":{"performance":13.82,"chartHeight":21.802696024917,"year":2020,"ID_NOTATION":"253780929"},"2021":{"performance":150.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253780929"},"2022":{"performance":-29.77,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"253780929"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2021 187.44
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE