08.12.2021 17:24:44
HEADHUNTER GRP (SP.ADR)/1
54.20
USD
0.80
1.50%
08.12.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.20 0.80 1.50 58706
Frankfurt EUR 45.00 1.00 2.27 -
München EUR 48.20 0.00 0.00 -
Berlin EUR 48.00 0.80 1.69 -
Kursdaten
Kurs 54.20 Eröffnung 53.90
Diff. absolut 0.80 Tages-Hoch 55.34
Diff. % 1.50 % Tages-Tief 53.43
Geld 54.19 Vol. Geld 100
Brief 54.38 Vol. Brief 100
Volumen 58706 Umsatz 3173547.866825
Schlusskurs vom 07.12.2021 53.40 Volatilität in % 46.58
Börse Nasdaq Letzter Handel 08.12.2021 / 17:04
Währung USD Aktualisierungsstand 08.12.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.53% 68.2 27.1
1 Woche -2.82% 58.6 49.8
1 Monat 2.16% 68.2 49.8
3 Monate -2.00% 68.2 48.0
6 Monate 41.95% 68.2 36.0
1 Jahr 114.72% 68.2 25.0
3 Jahre 0.00% 68.2 12.2
46.32
26.51
41.69
1.13
76.53
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.32,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"253814745"},"2020":{"performance":41.69,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"253814745"},"2021":{"performance":76.53,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"253814745"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 65.79
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
HEADHUNTER GROUP PLC..
ISIN US42207L1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Zypern
Heimatbörse NMS