08.12.2021 19:00:42
SONIM TECHNOLOGIES
1.3350
USD
0.0050
0.38%
08.12.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.33 0.01 0.38 448668
Tradegate EUR 1.18 0.02 1.72 500
Frankfurt EUR 1.16 0.06 5.45 -
Düsseldorf EUR 1.15 0.06 5.50 -
Berlin EUR 1.18 -0.03 -2.48 -
München EUR 1.16 0.03 2.65 -
Kursdaten
Kurs 1.3350 Eröffnung 1.30
Diff. absolut 0.0050 Tages-Hoch 1.34
Diff. % 0.38 % Tages-Tief 1.28
Geld 1.33 Vol. Geld 300
Brief 1.34 Vol. Brief 2400
Volumen 448668 Umsatz 589151.8848
Schlusskurs vom 07.12.2021 1.33 Volatilität in % 99.20
Börse Nasdaq Letzter Handel 08.12.2021 / 18:45
Währung USD Aktualisierungsstand 08.12.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -81.63% 17.0 1.1
1 Woche -7.64% 1.5 1.1
1 Monat -34.80% 2.2 1.1
3 Monate -73.66% 7.3 1.1
6 Monate -75.82% 8.0 1.1
1 Jahr -78.35% 17.0 1.1
3 Jahre 0.00% 182.6 1.1
26.51
1.13
16.91
-68.97
SMI
-80.16
SMI
-81.63
SMI
2019
2020
2021
{"2019":{"performance":-68.97,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"253814749"},"2020":{"performance":-80.16,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"253814749"},"2021":{"performance":-81.63,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"253814749"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SONIM TECHNOLOGIES I..
ISIN US83548F2002
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS