19.06.2021 07:57:40
AON PLC A
230.10
USD
-2.74
-1.18%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 230.10 -2.74 -1.18 3736025
Tradegate EUR 194.00 -2.00 -1.02 16
Frankfurt EUR 195.00 -7.00 -3.47 2
Düsseldorf EUR 193.00 -5.00 -2.53 -
Berlin EUR 195.00 -7.00 -3.47 -
Kursdaten
Kurs 230.10 Eröffnung 231.65
Diff. absolut -2.74 Tages-Hoch 234.00
Diff. % -1.18 % Tages-Tief 229.21
Geld 199.03 Vol. Geld 100
Brief 289.95 Vol. Brief 200
Volumen 3736025 Umsatz 863049822.01651
Schlusskurs vom 17.06.2021 232.84 Volatilität in % 23.02
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.91% 261.0 200.7
1 Woche -8.00% 252.8 229.2
1 Monat -9.48% 256.1 229.2
3 Monate 2.48% 261.0 221.8
6 Monate 11.98% 261.0 200.7
1 Jahr 20.48% 261.0 179.5
3 Jahre 64.05% 261.0 134.8
45.07
26.51
0.99
1.13
8.91
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.07,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"253870"},"2020":{"performance":0.99,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"253870"},"2021":{"performance":8.91,"chartHeight":20.156109403496,"year":2021,"ID_NOTATION":"253870"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 43.8 Mrd. EUR
KGV 2020 25
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
AON PLC REGISTERED S..
ISIN IE00BLP1HW54
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS