23.01.2022 10:01:25
AON PLC A
266.42
USD
-3.83
-1.42%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 266.42 -3.83 -1.42 1600537
Tradegate EUR 236.00 -4.00 -1.67 -
Frankfurt EUR 238.00 0.00 0.00 -
München EUR 238.00 0.00 0.00 -
Berlin EUR 238.00 0.00 0.00 -
Düsseldorf EUR 234.00 -6.00 -2.50 -
Kursdaten
Kurs 266.42 Eröffnung 271.48
Diff. absolut -3.83 Tages-Hoch 273.31
Diff. % -1.42 % Tages-Tief 265.58
Geld 201.13 Vol. Geld 100
Brief 266.50 Vol. Brief 100
Volumen 1600537 Umsatz 429516156.2939
Schlusskurs vom 20.01.2022 270.25 Volatilität in % 22.71
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.36% 300.5 265.6
1 Woche -2.57% 276.0 265.6
1 Monat -9.14% 303.6 265.6
3 Monate -16.59% 326.2 265.6
6 Monate 15.80% 326.2 230.1
1 Jahr 27.19% 326.2 202.3
3 Jahre 72.54% 326.2 143.9
0.99
1.13
42.42
18.92
SMI
SMI
SMI
-11.36
-4.04
2020
2021
2022
{"2020":{"performance":0.99,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"253870"},"2021":{"performance":42.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253870"},"2022":{"performance":-11.36,"chartHeight":20.793683044995,"year":2022,"ID_NOTATION":"253870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.89 Mrd. EUR
KGV 2021 27.74
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
AON PLC REGISTERED S..
ISIN IE00BLP1HW54
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS