18.09.2021 16:24:09
APA CORP.
20.14
USD
-0.35
-1.71%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.14 -0.35 -1.71 6917607
Tradegate EUR 17.16 -0.24 -1.39 302
Xetra EUR 16.75 0.43 2.63 460
Frankfurt EUR 17.16 -0.05 -0.29 278
München EUR 17.02 -0.41 -2.32 -
Berlin EUR 17.17 -0.15 -0.89 -
Kursdaten
Kurs 20.14 Eröffnung 20.35
Diff. absolut -0.35 Tages-Hoch 20.73
Diff. % -1.71 % Tages-Tief 19.9850
Geld 20.00 Vol. Geld 200
Brief 20.46 Vol. Brief 100
Volumen 6917607 Umsatz 139564612.01282
Schlusskurs vom 16.09.2021 20.49 Volatilität in % 65.31
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.93% 24.3 14.0
1 Woche 7.76% 20.7 19.1
1 Monat 19.38% 20.7 15.5
3 Monate -4.69% 22.7 15.5
6 Monate -4.03% 24.3 15.5
1 Jahr 62.16% 24.3 7.4
3 Jahre -56.01% 50.0 3.8
26.51
1.13
41.93
11.51
-0.08
SMI
-44.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.08,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"253876"},"2020":{"performance":-44.79,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"253876"},"2021":{"performance":41.93,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"253876"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.272
Börsenwert 6.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
APA CORP. REGISTERED..
ISIN US03743Q1085
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS