14.06.2021 21:26:13
APPLE
129.8510
USD
2.5010
1.96%
14.06.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.85 2.50 1.96 61400072
Tradegate EUR 107.30 2.12 2.02 116851
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Xetra EUR 106.92 1.96 1.87 43271
Frankfurt EUR 107.22 2.22 2.11 5695
München EUR 106.88 1.64 1.56 312
Hamburg EUR 107.02 2.70 2.59 476
Berlin EUR 106.30 1.24 1.18 189
Düsseldorf EUR 107.12 2.10 2.00 335
Hannover EUR 106.38 3.18 3.08 404
Kursdaten
Kurs 129.8510 Eröffnung 127.82
Diff. absolut 2.5010 Tages-Hoch 130.40
Diff. % 1.96 % Tages-Tief 127.07
Geld 129.85 Vol. Geld 4900
Brief 129.86 Vol. Brief 2600
Volumen 61400072 Umsatz 7934567785
Schlusskurs vom 11.06.2021 127.35 Volatilität in % 35.01
Börse Nasdaq Letzter Handel 14.06.2021 / 21:11
Währung USD Aktualisierungsstand 14.06.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.02% 145.1 116.2
1 Woche 1.16% 128.5 124.8
1 Monat 1.14% 128.5 122.2
3 Monate 4.42% 137.1 118.9
6 Monate 4.04% 145.1 116.2
1 Jahr 51.65% 145.1 83.1
3 Jahre 166.38% 145.1 35.5
89.7
26.51
79.17
1.13
10.86
SMI
SMI
-4.02
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":-4.02,"chartHeight":15.474172823782,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 1745.82 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS