25.01.2022 03:48:11
APPLE
161.62
USD
-0.79
-0.49%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.62 -0.79 -0.49 162706686
Tradegate EUR 143.04 -0.16 -0.11 640928
Xetra EUR 139.60 -6.68 -4.57 546590
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 143.00 -0.94 -0.65 59281
München EUR 139.56 -4.98 -3.45 2768
Hamburg EUR 138.54 -5.12 -3.56 6212
Düsseldorf EUR 140.00 -5.40 -3.71 1414
Berlin EUR 138.50 -6.12 -4.23 918
Hannover EUR 142.50 -3.42 -2.34 1406
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.70 Vol. Geld 3400
Brief 159.75 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 162.41 Volatilität in % 24.58
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.98% 182.9 154.7
1 Woche -6.62% 172.5 154.7
1 Monat -8.32% 182.9 154.7
3 Monate 8.70% 182.9 146.4
6 Monate 8.79% 182.9 138.3
1 Jahr 16.21% 182.9 116.2
3 Jahre 323.37% 182.9 38.4
79.17
1.13
32.99
18.92
SMI
SMI
SMI
-8.98
-7.72
2020
2021
2022
{"2020":{"performance":79.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":32.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253929"},"2022":{"performance":-8.98,"chartHeight":19.583503474042,"year":2022,"ID_NOTATION":"253929"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154.000
Börsenwert 2345.13 Mrd. EUR
KGV 2021 31.65
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS