19.09.2021 20:05:23
APPLE
146.06
USD
-2.73
-1.83%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.06 -2.73 -1.83 129868824
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 124.50 -1.98 -1.57 60748
Xetra EUR 124.72 -0.70 -0.56 38098
Frankfurt EUR 124.62 -1.10 -0.88 5441
München EUR 125.10 -0.22 -0.18 240
Hamburg EUR 124.98 -0.90 -0.71 190
Berlin EUR 125.00 -1.38 -1.09 419
Düsseldorf EUR 124.56 -1.20 -0.95 18
Hannover EUR 125.36 -0.46 -0.37 45
Kursdaten
Kurs 146.06 Eröffnung 148.82
Diff. absolut -2.73 Tages-Hoch 148.82
Diff. % -1.83 % Tages-Tief 145.76
Geld 145.75 Vol. Geld 1200
Brief 145.76 Vol. Brief 3700
Volumen 129868824 Umsatz 19051638928
Schlusskurs vom 16.09.2021 148.79 Volatilität in % 28.72
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.08% 157.3 116.2
1 Woche -1.95% 151.4 145.8
1 Monat -2.75% 157.3 144.5
3 Monate 10.83% 157.3 129.2
6 Monate 17.07% 157.3 118.9
1 Jahr 32.37% 157.3 103.1
3 Jahre 168.15% 157.3 35.5
89.7
26.51
79.17
1.13
10.08
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.7,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"253929"},"2020":{"performance":79.17,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"253929"},"2021":{"performance":10.08,"chartHeight":20.693712068915,"year":2021,"ID_NOTATION":"253929"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2052.24 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS