17.01.2022 10:27:27
APPLIED MATERIALS
167.00
USD
9.82
6.25%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.00 9.82 6.25 11437325
Tradegate EUR 146.48 0.16 0.11 580
Xetra EUR 146.00 4.40 3.11 445
Frankfurt EUR 145.16 1.68 1.17 1
München EUR 146.20 9.18 6.70 -
Düsseldorf EUR 146.14 6.18 4.42 -
Hamburg EUR 146.26 0.06 0.04 -
Berlin EUR 146.34 9.46 6.91 -
Hannover EUR 146.26 9.24 6.74 -
Kursdaten
Kurs 167.00 Eröffnung 155.78
Diff. absolut 9.82 Tages-Hoch 167.06
Diff. % 6.25 % Tages-Tief 155.60
Geld 167.60 Vol. Geld 100
Brief 167.90 Vol. Brief 100
Volumen 11437325 Umsatz 1868065855.5416
Schlusskurs vom 13.01.2022 157.18 Volatilität in % 43.74
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.13% 167.1 143.3
1 Woche 10.74% 167.1 143.3
1 Monat 13.04% 167.1 143.2
3 Monate 26.45% 167.1 129.8
6 Monate 23.11% 167.1 123.2
1 Jahr 57.84% 167.1 96.1
3 Jahre 393.21% 167.1 33.2
39.19
1.13
80.38
18.92
6.13
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":39.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":80.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253952"},"2022":{"performance":6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"253952"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 129.54 Mrd. EUR
KGV 2021 24.59
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS