15.06.2021 20:17:04
APPLIED MATERIALS
139.26
USD
0.23
0.17%
15.06.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.26 0.23 0.17 3813840
Tradegate EUR 114.46 -0.22 -0.19 2069
Xetra EUR 114.14 0.28 0.25 1252
Frankfurt EUR 115.34 3.34 2.98 186
Hannover EUR 114.18 0.64 0.56 -
Düsseldorf EUR 114.18 0.38 0.33 -
Berlin EUR 114.18 0.70 0.62 -
Hamburg EUR 114.18 1.36 1.21 -
München EUR 114.20 1.38 1.22 -
Kursdaten
Kurs 139.26 Eröffnung 139.13
Diff. absolut 0.23 Tages-Hoch 140.61
Diff. % 0.17 % Tages-Tief 138.20
Geld 139.24 Vol. Geld 200
Brief 139.27 Vol. Brief 100
Volumen 3813840 Umsatz 531112145.5403
Schlusskurs vom 14.06.2021 139.03 Volatilität in % 43.80
Börse Nasdaq Letzter Handel 15.06.2021 / 20:02
Währung USD Aktualisierungsstand 15.06.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.10% 146.0 86.2
1 Woche 0.04% 140.8 134.6
1 Monat 11.38% 142.1 117.8
3 Monate 21.65% 146.0 112.1
6 Monate 57.10% 146.0 83.5
1 Jahr 145.85% 146.0 54.1
3 Jahre 179.79% 146.0 28.8
90.51
26.51
39.19
1.13
61.1
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":61.1,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 103.7 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS