28.09.2021 08:35:34
APPLIED MATERIALS
142.74
USD
0.82
0.58%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 142.74 0.82 0.58 5248647
Tradegate EUR 122.16 0.14 0.11 42
Xetra EUR 121.30 0.74 0.61 1726
Frankfurt EUR 122.86 2.12 1.76 20
München EUR 121.44 0.22 0.18 -
Berlin EUR 121.38 0.26 0.21 -
Düsseldorf EUR 121.30 -0.24 -0.20 -
Hamburg EUR 121.46 0.24 0.20 -
Hannover EUR 121.46 0.24 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.45 Vol. Geld 200
Brief 142.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 141.92 Volatilität in % 42.40
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.40% 146.0 86.2
1 Woche 5.32% 143.3 133.4
1 Monat 4.53% 144.6 131.8
3 Monate 4.81% 145.2 123.9
6 Monate 10.96% 146.0 114.4
1 Jahr 145.13% 146.0 56.9
3 Jahre 272.20% 146.0 28.8
90.51
26.51
39.19
1.13
65.4
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"253952"},"2020":{"performance":39.19,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"253952"},"2021":{"performance":65.4,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"253952"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 109.36 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS