17.10.2021 12:09:44
APPLIED MATERIALS
113.62
EUR
0.28
0.25%
15.10.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.59 -0.48 -0.36 4826621
Tradegate EUR 113.40 -0.50 -0.44 3282
Xetra EUR 114.10 1.10 0.97 1586
Frankfurt EUR 113.62 0.28 0.25 50
Hannover EUR 114.22 3.04 2.73 -
Düsseldorf EUR 113.68 0.58 0.51 -
Hamburg EUR 114.22 3.04 2.73 -
München EUR 113.20 1.92 1.73 28
Berlin EUR 114.30 3.14 2.82 -
Kursdaten
Kurs 113.62 Eröffnung 113.90
Diff. absolut 0.28 Tages-Hoch 115.00
Diff. % 0.25 % Tages-Tief 113.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 5750
Schlusskurs vom 14.10.2021 113.34 Volatilität in % 42.97
Börse Frankfurt Letzter Handel 15.10.2021 / 15:35
Währung EUR Aktualisierungsstand 17.10.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.31% 123.6 70.2
1 Woche 3.31% 115.0 107.7
1 Monat -3.30% 122.9 107.1
3 Monate -0.04% 122.9 106.0
6 Monate 2.01% 122.9 94.0
1 Jahr 112.89% 123.6 48.7
3 Jahre 293.56% 123.6 26.3
92.51
26.51
26.21
1.13
66.31
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"253953"},"2020":{"performance":26.21,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"253953"},"2021":{"performance":66.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"253953"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.53 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS