25.01.2022 15:17:20
APPLIED MATERIALS
120.96
EUR
2.06
1.73%
25.01.2022 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.29 4.23 3.13 13211321
Tradegate EUR 119.70 -3.02 -2.46 4279
Xetra EUR 120.06 1.78 1.50 3131
Frankfurt EUR 120.96 2.06 1.73 365
München EUR 120.38 3.06 2.61 58
Hamburg EUR 120.94 2.92 2.47 -
Düsseldorf EUR 119.60 2.98 2.56 -
Berlin EUR 120.46 0.56 0.47 -
Hannover EUR 120.94 0.92 0.77 -
Kursdaten
Kurs 120.96 Eröffnung 119.12
Diff. absolut 2.06 Tages-Hoch 121.20
Diff. % 1.73 % Tages-Tief 119.12
Geld 119.00 Vol. Geld 100
Brief 120.00 Vol. Brief 100
Volumen 365 Umsatz 43922
Schlusskurs vom 24.01.2022 118.90 Volatilität in % 44.85
Börse Frankfurt Letzter Handel 25.01.2022 / 14:00
Währung EUR Aktualisierungsstand 25.01.2022 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.35% 147.3 115.0
1 Woche -18.46% 145.7 115.0
1 Monat -13.15% 147.3 115.0
3 Monate 2.94% 147.3 113.1
6 Monate 2.32% 147.3 107.1
1 Jahr 33.63% 147.3 79.5
3 Jahre 263.05% 147.3 33.1
26.21
1.13
102.51
18.92
SMI
SMI
SMI
-16.35
-7.72
2020
2021
2022
{"2020":{"performance":26.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"253953"},"2021":{"performance":102.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253953"},"2022":{"performance":-16.35,"chartHeight":22.668054870904,"year":2022,"ID_NOTATION":"253953"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 105.79 Mrd. EUR
KGV 2021 24.59
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS