19.01.2022 21:49:40
HEADHUNTER GRP (SP.ADR)/1
34.20
EUR
-1.40
-3.93%
19.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.32 -2.23 -5.50 379832
Frankfurt EUR 34.20 -1.40 -3.93 -
München EUR 37.60 -4.40 -10.48 -
Berlin EUR 35.00 -1.00 -2.78 -
Kursdaten
Kurs 34.20 Eröffnung 34.20
Diff. absolut -1.40 Tages-Hoch 34.20
Diff. % -3.93 % Tages-Tief 34.20
Geld 33.60 Vol. Geld 150
Brief 34.20 Vol. Brief 147
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 35.60 Volatilität in % 50.93
Börse Frankfurt Letzter Handel 19.01.2022 / 09:16
Währung EUR Aktualisierungsstand 19.01.2022 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.59% 44.2 35.6
1 Woche -19.09% 39.8 35.6
1 Monat -16.43% 44.2 35.6
3 Monate -20.89% 55.0 35.6
6 Monate 0.00% 55.0 35.6
1 Jahr 0.00% 55.0 35.6
3 Jahre 0.00% 55.0 35.6
8.69
18.92
SMI
1.13
SMI
-17.59
-2.72
SMI
2021
2022
2020
{"2021":{"performance":8.69,"chartHeight":19.414525404827,"year":2021,"ID_NOTATION":"253955343"},"2022":{"performance":-17.59,"chartHeight":23.044353893479,"year":2022,"ID_NOTATION":"253955343"},"2020":{"ID_NOTATION":"253955343"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 43.14
Dividende 2021 1.14 EUR
mehr Kennzahlen
Stammdaten
HEADHUNTER GROUP PLC..
ISIN US42207L1061
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Zypern
Heimatbörse NMS