24.07.2021 18:39:24
ARCHER DANIELS MID
48.72
EUR
-0.41
-0.83%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.01 0.60 1.05 1897078
Tradegate EUR 49.28 0.50 1.02 3172
Xetra EUR 49.33 0.70 1.44 213
Frankfurt EUR 48.72 -0.41 -0.83 -
Düsseldorf EUR 49.14 0.69 1.42 -
Hamburg EUR 48.70 -0.44 -0.90 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 48.67 -0.46 -0.94 -
Berlin EUR 48.70 -0.45 -0.92 -
Hannover EUR 48.70 -0.44 -0.90 -
Kursdaten
Kurs 48.72 Eröffnung 48.72
Diff. absolut -0.41 Tages-Hoch 48.72
Diff. % -0.83 % Tages-Tief 48.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 49.13 Volatilität in % 22.93
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.33% 57.1 40.5
1 Woche -1.64% 49.5 48.7
1 Monat -5.73% 51.8 48.7
3 Monate -0.25% 57.1 48.7
6 Monate 12.90% 57.1 40.6
1 Jahr 36.34% 72.1 35.7
3 Jahre 21.80% 72.1 27.8
17.02
26.51
1.13
21.33
13.34
SMI
-3.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.02,"chartHeight":22.92734342911,"year":2019,"ID_NOTATION":"254035"},"2020":{"performance":-3.33,"chartHeight":14.510262073497,"year":2020,"ID_NOTATION":"254035"},"2021":{"performance":21.33,"chartHeight":24.091944107565,"year":2021,"ID_NOTATION":"254035"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.2 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS