25.09.2021 03:24:30
ARCHER DANIELS MID
59.76
USD
-0.52
-0.86%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.76 -0.52 -0.86 2374325
Tradegate EUR 51.02 -0.32 -0.62 222
Frankfurt EUR 51.26 0.58 1.14 9
Xetra EUR 51.36 1.06 2.11 170
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 51.16 0.82 1.63 -
Düsseldorf EUR 51.10 -0.28 -0.55 -
Berlin EUR 51.22 0.80 1.59 -
Hamburg EUR 51.18 0.78 1.55 -
Hannover EUR 51.18 0.78 1.55 -
Kursdaten
Kurs 59.76 Eröffnung 59.99
Diff. absolut -0.52 Tages-Hoch 60.57
Diff. % -0.86 % Tages-Tief 59.6950
Geld 58.50 Vol. Geld 100
Brief 63.21 Vol. Brief 100
Volumen 2374325 Umsatz 142306518.765
Schlusskurs vom 23.09.2021 60.28 Volatilität in % 23.28
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.55% 69.3 49.3
1 Woche -4.22% 61.6 58.6
1 Monat 0.25% 63.3 58.4
3 Monate -3.13% 63.3 56.9
6 Monate 6.87% 69.3 55.7
1 Jahr 31.43% 69.3 45.0
3 Jahre 20.44% 69.3 28.9
14.25
26.51
8.25
1.13
18.55
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.25,"chartHeight":22.393821792941,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":8.25,"chartHeight":19.524941471882,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":18.55,"chartHeight":23.778085649127,"year":2021,"ID_NOTATION":"254040"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.97 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS