23.01.2022 11:20:22
ARCHER DANIELS MID
68.94
USD
0.05
0.07%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.94 0.05 0.07 5093435
Tradegate EUR 60.78 -0.14 -0.23 1512
Xetra EUR 61.12 -1.60 -2.55 296
Frankfurt EUR 60.52 -2.18 -3.48 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Hannover EUR 60.54 -2.16 -3.44 -
Berlin EUR 60.68 -2.04 -3.25 -
München EUR 60.64 -2.04 -3.25 -
Düsseldorf EUR 60.66 -1.54 -2.48 -
Hamburg EUR 60.54 -2.16 -3.44 -
Kursdaten
Kurs 68.94 Eröffnung 69.23
Diff. absolut 0.05 Tages-Hoch 69.6550
Diff. % 0.07 % Tages-Tief 68.33
Geld 68.01 Vol. Geld 500
Brief 68.90 Vol. Brief 100
Volumen 5093435 Umsatz 351098592.67619
Schlusskurs vom 20.01.2022 68.89 Volatilität in % 20.61
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.00% 72.1 67.4
1 Woche -3.65% 72.1 68.3
1 Monat 6.34% 72.1 64.4
3 Monate 6.27% 72.1 61.8
6 Monate 18.66% 72.1 57.0
1 Jahr 30.59% 72.1 49.3
3 Jahre 55.76% 72.1 28.9
8.25
1.13
34.11
18.92
2
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":8.25,"chartHeight":19.147060464471,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":34.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"254040"},"2022":{"performance":2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"254040"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.09 Mrd. EUR
KGV 2021 14.01
Dividende 2021 1.35 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS