19.06.2021 09:17:10
ARCHER DANIELS MID
60.66
USD
-1.27
-2.05%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.66 -1.27 -2.05 5417273
Tradegate EUR 51.12 -0.92 -1.77 1907
Xetra EUR 51.50 -0.26 -0.50 498
Frankfurt EUR 51.92 0.00 0.00 2
Hamburg EUR 51.90 -1.18 -2.22 -
Berlin EUR 52.00 -1.00 -1.89 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 51.18 -0.52 -1.01 38
Hannover EUR 51.90 -1.18 -2.22 -
München EUR 51.86 -1.10 -2.08 -
Kursdaten
Kurs 60.66 Eröffnung 61.37
Diff. absolut -1.27 Tages-Hoch 61.43
Diff. % -2.05 % Tages-Tief 60.52
Geld 60.65 Vol. Geld 200
Brief 60.90 Vol. Brief 500
Volumen 5417273 Umsatz 329686228.97218
Schlusskurs vom 17.06.2021 61.93 Volatilität in % 23.68
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.33% 69.3 49.3
1 Woche -8.09% 65.9 60.5
1 Monat -9.50% 69.3 60.5
3 Monate 5.29% 69.3 55.3
6 Monate 22.10% 69.3 48.7
1 Jahr 49.48% 69.3 37.5
3 Jahre 31.33% 69.3 28.9
14.25
26.51
8.25
1.13
20.33
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.25,"chartHeight":22.649110845488,"year":2019,"ID_NOTATION":"254040"},"2020":{"performance":8.25,"chartHeight":19.74752535486,"year":2020,"ID_NOTATION":"254040"},"2021":{"performance":20.33,"chartHeight":24.535604950266,"year":2021,"ID_NOTATION":"254040"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 28.85 Mrd. EUR
KGV 2020 16
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS