29.11.2021 22:42:34
ARENA PHARMACEUTICALS
54.96
USD
-2.46
-4.28%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.96 -2.46 -4.28 508614
Tradegate EUR 48.80 -2.20 -4.31 350
Berlin EUR 49.40 -1.60 -3.14 -
Frankfurt EUR 50.50 -0.50 -0.98 -
München EUR 50.50 -1.00 -1.94 -
Kursdaten
Kurs 54.96 Eröffnung 57.73
Diff. absolut -2.46 Tages-Hoch 57.83
Diff. % -4.28 % Tages-Tief 54.78
Geld 46.00 Vol. Geld 100
Brief 59.40 Vol. Brief 100
Volumen 508614 Umsatz 28208139.368467
Schlusskurs vom 26.11.2021 57.42 Volatilität in % 38.59
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.26% 85.0 45.5
1 Woche -3.27% 60.0 55.4
1 Monat 0.84% 64.6 55.4
3 Monate 13.12% 64.9 50.5
6 Monate -7.01% 74.0 45.5
1 Jahr -12.34% 85.0 45.5
3 Jahre 40.22% 90.2 33.0
18.4
26.51
67.35
1.13
14.18
SMI
SMI
-25.26
SMI
2019
2020
2021
{"2019":{"performance":18.4,"chartHeight":24.610359753667,"year":2019,"ID_NOTATION":"254069"},"2020":{"performance":67.35,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"254069"},"2021":{"performance":-25.26,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"254069"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARENA PHARMACEUTICAL..
ISIN US0400476075
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS