29.01.2022 10:48:08
FIVE BELOW
142.00
EUR
2.00
1.43%
28.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.84 4.44 2.88 723460
Tradegate EUR 143.00 4.00 2.88 57
Frankfurt EUR 141.00 2.00 1.44 -
München EUR 139.00 0.00 0.00 -
Berlin EUR 142.00 2.00 1.43 -
Düsseldorf EUR 139.00 0.00 0.00 -
Kursdaten
Kurs 142.00 Eröffnung 139.00
Diff. absolut 2.00 Tages-Hoch 142.00
Diff. % 1.43 % Tages-Tief 137.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 140.00 Volatilität in % 39.79
Börse Berlin Letzter Handel 28.01.2022 / 21:52
Währung EUR Aktualisierungsstand 29.01.2022 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.40% 187.0 137.0
1 Woche 0.71% 151.0 137.0
1 Monat -18.39% 187.0 137.0
3 Monate -14.46% 195.0 137.0
6 Monate -12.35% 202.0 137.0
1 Jahr -3.61% 202.0 137.0
3 Jahre 0.00% 202.0 43.8
20.52
1.13
28.35
18.92
SMI
SMI
SMI
-22.4
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":20.52,"chartHeight":23.837432923378,"year":2020,"ID_NOTATION":"254201147"},"2021":{"performance":28.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"254201147"},"2022":{"performance":-22.4,"chartHeight":24.288671289574,"year":2022,"ID_NOTATION":"254201147"},"0":{"ID_NOTATION":"254201147"},"1":{"ID_NOTATION":"254201147"},"2":{"ID_NOTATION":"254201147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 7.7 Mrd. EUR
KGV 2021 94.04
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FIVE BELOW INC. REGI..
ISIN US33829M1018
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS