24.07.2021 16:11:06
FORD MOTOR
11.7250
EUR
-0.26
-2.17%
23.07.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.82 -0.09 -0.65 37927867
Xetra EUR 11.79 0.03 0.26 7294
Tradegate EUR 11.73 -0.08 -0.68 13951
Frankfurt EUR 11.63 -0.17 -1.44 2003
München EUR 11.84 -0.14 -1.21 -
Hamburg EUR 11.72 -0.26 -2.17 180
Düsseldorf EUR 11.68 -0.12 -1.06 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.73 -0.24 -2.00 -
Hannover EUR 11.73 -0.24 -2.05 -
Kursdaten
Kurs 11.7250 Eröffnung 11.7350
Diff. absolut -0.26 Tages-Hoch 11.7350
Diff. % -2.17 % Tages-Tief 11.7250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180 Umsatz 2110.5
Schlusskurs vom 22.07.2021 11.9850 Volatilität in % 39.42
Börse Hamburg Letzter Handel 23.07.2021 / 16:06
Währung EUR Aktualisierungsstand 24.07.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.44% 13.3 6.9
1 Woche -0.68% 12.0 11.2
1 Monat -7.06% 12.9 11.2
3 Monate 18.15% 13.3 9.3
6 Monate 24.60% 13.3 8.6
1 Jahr 99.10% 13.3 5.5
3 Jahre 30.42% 13.3 3.8
22.59
26.51
1.13
63.44
13.34
SMI
-14.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":24.388054730119,"year":2019,"ID_NOTATION":"25422"},"2020":{"performance":-14.08,"chartHeight":21.948952823195,"year":2020,"ID_NOTATION":"25422"},"2021":{"performance":63.44,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"25422"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 46.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS