05.12.2021 00:26:19
ARCBEST CORP
103.74
USD
-0.04
-0.04%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.74 -0.04 -0.04 286284
Frankfurt EUR 91.50 3.50 3.98 -
München EUR 92.00 3.50 3.95 1
Kursdaten
Kurs 103.74 Eröffnung 103.84
Diff. absolut -0.04 Tages-Hoch 105.67
Diff. % -0.04 % Tages-Tief 102.25
Geld 104.00 Vol. Geld 100
Brief 106.99 Vol. Brief 100
Volumen 286284 Umsatz 29719005.660602
Schlusskurs vom 02.12.2021 103.78 Volatilität in % 48.06
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 143.12% 116.8 42.5
1 Woche -1.85% 109.0 99.2
1 Monat -6.08% 116.8 99.2
3 Monate 49.03% 116.8 65.3
6 Monate 34.96% 116.8 52.9
1 Jahr 137.99% 116.8 41.2
3 Jahre 159.16% 116.8 13.5
26.51
53.1
1.13
143.12
13.77
-17.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.88,"chartHeight":24.908923455406,"year":2019,"ID_NOTATION":"254243"},"2020":{"performance":53.1,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"254243"},"2021":{"performance":143.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"254243"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.000
Börsenwert 2.34 Mrd. EUR
KGV 2020 15.86
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ARCBEST CORP. REGIST..
ISIN US03937C1053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS