28.01.2022 12:09:16
APPFOLIO A
98.05
EUR
-0.75
-0.76%
27.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.98 -2.17 -1.95 74516
Tradegate EUR 98.05 -0.75 -0.76 -
Frankfurt EUR 96.10 -5.20 -5.13 -
Berlin EUR 96.90 0.85 0.89 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.20 Vol. Geld 42
Brief 100.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 98.80 Volatilität in % 40.06
Börse Tradegate Letzter Handel 27.01.2022 / 22:02
Währung EUR Aktualisierungsstand 28.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.63% 109.3 96.2
1 Woche 1.19% 104.3 96.2
1 Monat -10.86% 109.3 96.2
3 Monate -12.46% 118.1 96.2
6 Monate -13.76% 121.2 96.2
1 Jahr -27.29% 152.0 93.9
3 Jahre 0.00% 154.7 74.5
44.85
1.13
18.92
SMI
SMI
-28.05
SMI
-9.63
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":44.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"254332308"},"2021":{"performance":-28.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"254332308"},"2022":{"performance":-9.63,"chartHeight":19.943230922344,"year":2022,"ID_NOTATION":"254332308"},"0":{"ID_NOTATION":"254332308"},"1":{"ID_NOTATION":"254332308"},"2":{"ID_NOTATION":"254332308"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2021 3140.82
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS