18.09.2021 16:51:29
MERITOR
22.33
USD
0.15
0.68%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.33 0.15 0.68 2045020
Tradegate EUR 19.10 0.20 1.06 -
Berlin EUR 18.60 0.20 1.09 -
Frankfurt EUR 18.50 0.00 0.00 -
Düsseldorf EUR 18.30 -0.30 -1.61 -
Kursdaten
Kurs 22.33 Eröffnung 22.20
Diff. absolut 0.15 Tages-Hoch 22.53
Diff. % 0.68 % Tages-Tief 21.51
Geld 20.00 Vol. Geld 300
Brief 24.25 Vol. Brief 200
Volumen 2045020 Umsatz 45426352.246
Schlusskurs vom 16.09.2021 22.18 Volatilität in % 43.12
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.99% 33.6 21.4
1 Woche 2.67% 22.6 21.4
1 Monat -8.14% 24.5 21.4
3 Monate -1.59% 26.1 21.4
6 Monate -31.04% 32.9 21.4
1 Jahr 0.50% 33.6 19.5
3 Jahre 9.03% 33.6 10.9
58.44
26.51
6
1.13
11.51
SMI
SMI
-19.99
SMI
2019
2020
2021
{"2019":{"performance":58.44,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"254352"},"2020":{"performance":6,"chartHeight":17.954989223739,"year":2020,"ID_NOTATION":"254352"},"2021":{"performance":-19.99,"chartHeight":24.308145645685,"year":2021,"ID_NOTATION":"254352"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 8.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MERITOR INC. REGISTE..
ISIN US59001K1007
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS