18.01.2022 15:44:52
TECHNOTRANS
27.50
EUR
-0.55
-1.96%
18.01.2022 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.25 -0.55 -1.91 4339
Tradegate EUR 27.95 -0.75 -2.61 550
Cboe Europe Equities EUR 28.25 0.25 0.89 40
BATS Europe EUR 27.75 0.00 0.00 100
Frankfurt EUR 27.50 -0.55 -1.96 1120
München EUR 28.50 0.25 0.89 -
Düsseldorf EUR 27.80 -0.65 -2.28 -
Berlin EUR 28.50 0.45 1.60 -
Hamburg EUR 28.50 0.45 1.60 -
CHI-X EUR 27.65 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 27.50 Eröffnung 28.50
Diff. absolut -0.55 Tages-Hoch 28.50
Diff. % -1.96 % Tages-Tief 27.40
Geld 28.00 Vol. Geld 100
Brief 28.45 Vol. Brief 100
Volumen 1120 Umsatz 31000.3
Schlusskurs vom 17.01.2022 28.05 Volatilität in % 29.64
Börse Frankfurt Letzter Handel 18.01.2022 / 13:47
Währung EUR Aktualisierungsstand 18.01.2022 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.77% 29.2 27.2
1 Woche -2.60% 28.6 27.2
1 Monat 2.19% 29.2 27.1
3 Monate 4.66% 29.4 23.6
6 Monate -2.26% 32.1 23.6
1 Jahr 14.26% 32.1 23.6
3 Jahre 15.43% 32.1 9.7
33.95
1.13
16.57
18.92
SMI
SMI
SMI
-2.77
-1.88
2020
2021
2022
{"2020":{"performance":33.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"25441142"},"2021":{"performance":16.57,"chartHeight":22.736856578518,"year":2021,"ID_NOTATION":"25441142"},"2022":{"performance":-2.77,"chartHeight":13.529208719118,"year":2022,"ID_NOTATION":"25441142"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2021 28.64
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER