05.12.2021 08:20:21
ASPEN TECHNOLOGY
151.59
USD
5.61
3.84%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.59 5.61 3.84 248879
Tradegate EUR 134.00 4.00 3.08 15
Frankfurt EUR 132.00 4.00 3.12 -
Düsseldorf EUR 130.00 4.00 3.17 -
Berlin EUR 133.00 3.00 2.31 -
München EUR 129.00 0.00 0.00 -
Kursdaten
Kurs 151.59 Eröffnung 146.47
Diff. absolut 5.61 Tages-Hoch 152.04
Diff. % 3.84 % Tages-Tief 145.21
Geld 151.59 Vol. Geld 600
Brief 151.69 Vol. Brief 1000
Volumen 248879 Umsatz 37345005.437403
Schlusskurs vom 02.12.2021 145.98 Volatilität in % 35.33
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.38% 169.2 122.3
1 Woche 4.43% 152.0 143.2
1 Monat -3.94% 161.8 143.2
3 Monate 15.79% 169.2 122.3
6 Monate 11.78% 169.2 122.3
1 Jahr 14.28% 169.2 122.3
3 Jahre 72.48% 169.2 73.1
50.24
26.51
6.6
1.13
16.38
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"254461"},"2020":{"performance":6.6,"chartHeight":19.383908283445,"year":2020,"ID_NOTATION":"254461"},"2021":{"performance":16.38,"chartHeight":24.423167083273,"year":2021,"ID_NOTATION":"254461"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2020 39.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASPEN TECHNOLOGY INC..
ISIN US0453271035
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS