23.01.2022 09:45:54
ASTEC INDUSTRIES
64.50
USD
-0.64
-0.98%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.50 -0.64 -0.98 95090
Frankfurt EUR 57.00 -2.50 -4.20 -
Kursdaten
Kurs 64.50 Eröffnung 64.43
Diff. absolut -0.64 Tages-Hoch 66.48
Diff. % -0.98 % Tages-Tief 64.00
Geld 64.31 Vol. Geld 400
Brief 63.75 Vol. Brief 100
Volumen 95090 Umsatz 6160617.8585
Schlusskurs vom 20.01.2022 65.14 Volatilität in % 40.69
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.89% 73.0 64.0
1 Woche -9.33% 71.9 64.0
1 Monat -6.39% 73.0 64.0
3 Monate 22.62% 75.0 51.5
6 Monate 7.34% 75.0 50.3
1 Jahr -2.83% 80.0 50.3
3 Jahre 70.50% 80.0 25.2
36.99
1.13
18.41
18.92
SMI
SMI
SMI
-6.89
-4.04
2020
2021
2022
{"2020":{"performance":36.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"254500"},"2021":{"performance":18.41,"chartHeight":23.278893598171,"year":2021,"ID_NOTATION":"254500"},"2022":{"performance":-6.89,"chartHeight":18.219771353297,"year":2022,"ID_NOTATION":"254500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 45.2
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
ASTEC INDUSTRIES INC..
ISIN US0462241011
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS