29.11.2021 21:42:50
ASTRONICS CO.
10.70
USD
-0.72
-6.30%
29.11.2021 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.70 -0.72 -6.30 220563
Frankfurt EUR 10.00 -0.70 -6.54 -
Berlin EUR 10.10 -0.80 -7.34 -
München EUR 10.30 -0.70 -6.36 -
Kursdaten
Kurs 10.70 Eröffnung 11.48
Diff. absolut -0.72 Tages-Hoch 11.52
Diff. % -6.30 % Tages-Tief 10.62
Geld 10.69 Vol. Geld 400
Brief 10.71 Vol. Brief 100
Volumen 220563 Umsatz 2407823.8532
Schlusskurs vom 26.11.2021 11.42 Volatilität in % 53.61
Börse Nasdaq Letzter Handel 29.11.2021 / 21:27
Währung USD Aktualisierungsstand 29.11.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.68% 20.9 10.8
1 Woche -10.08% 13.1 10.8
1 Monat -13.42% 14.8 10.8
3 Monate -14.26% 15.0 10.8
6 Monate -30.41% 20.9 10.8
1 Jahr -9.00% 20.9 10.8
3 Jahre -64.00% 44.3 6.3
26.51
1.13
14.18
-6.8
SMI
-53
SMI
-13.68
SMI
2019
2020
2021
{"2019":{"performance":-6.8,"chartHeight":19.192626911489,"year":2019,"ID_NOTATION":"254507"},"2020":{"performance":-53,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"254507"},"2021":{"performance":-13.68,"chartHeight":22.997082578182,"year":2021,"ID_NOTATION":"254507"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRONICS CORP. REGI..
ISIN US0464331083
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS