05.12.2021 17:19:53
UNITED INSURANCE CO.
4.36
USD
-0.08
-1.80%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.36 -0.08 -1.80 145549
Frankfurt EUR 3.84 0.16 4.35 -
Kursdaten
Kurs 4.36 Eröffnung 4.49
Diff. absolut -0.08 Tages-Hoch 4.5120
Diff. % -1.80 % Tages-Tief 4.32
Geld 4.12 Vol. Geld 2900
Brief 4.92 Vol. Brief 200
Volumen 145549 Umsatz 639789.2612
Schlusskurs vom 02.12.2021 4.44 Volatilität in % 59.62
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.78% 8.2 2.8
1 Woche -0.23% 4.5 4.1
1 Monat 2.11% 5.1 4.1
3 Monate 17.52% 5.1 2.8
6 Monate -22.00% 6.3 2.8
1 Jahr -3.33% 8.2 2.8
3 Jahre -77.29% 19.3 2.8
26.51
1.13
13.77
-23.39
SMI
-54.82
SMI
-23.78
SMI
2019
2020
2021
{"2019":{"performance":-23.39,"chartHeight":26.398128894994,"year":2019,"ID_NOTATION":"25454176"},"2020":{"performance":-54.82,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"25454176"},"2021":{"performance":-23.78,"chartHeight":26.489802750598,"year":2021,"ID_NOTATION":"25454176"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
UNITED INSURANCE HLD..
ISIN US9107101027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS