19.09.2021 18:21:48
AUTODESK
288.15
USD
-2.53
-0.87%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 288.15 -2.53 -0.87 2113743
Tradegate EUR 245.65 -1.40 -0.57 1273
Xetra EUR 246.90 3.25 1.33 205
Frankfurt EUR 247.60 3.00 1.23 20
München EUR 246.60 4.25 1.75 -
Berlin EUR 246.70 3.95 1.63 -
Hamburg EUR 246.60 4.00 1.65 -
Düsseldorf EUR 246.10 0.20 0.08 -
Hannover EUR 246.60 4.00 1.65 -
Kursdaten
Kurs 288.15 Eröffnung 290.87
Diff. absolut -2.53 Tages-Hoch 292.20
Diff. % -0.87 % Tages-Tief 286.54
Geld 286.31 Vol. Geld 500
Brief 288.65 Vol. Brief 100
Volumen 2113743 Umsatz 611158368.27664
Schlusskurs vom 16.09.2021 290.68 Volatilität in % 31.69
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.63% 344.4 252.6
1 Woche 1.31% 292.2 278.5
1 Monat -11.26% 344.4 278.5
3 Monate 4.27% 344.4 275.0
6 Monate 5.61% 344.4 257.3
1 Jahr 26.96% 344.4 215.8
3 Jahre 96.39% 344.4 117.7
46.31
26.51
65.76
1.13
11.51
SMI
SMI
-5.63
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"254633"},"2020":{"performance":65.76,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"254633"},"2021":{"performance":-5.63,"chartHeight":17.618979453647,"year":2021,"ID_NOTATION":"254633"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 53.85 Mrd. EUR
KGV 2020 318.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTODESK INC. REGIST..
ISIN US0527691069
Valor -
Symbol AUD
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS