25.09.2021 06:11:45
AUTOLIV
88.75
USD
2.17
2.51%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.75 2.17 2.51 759845
Tradegate EUR 76.00 2.00 2.70 -
Berlin EUR 73.50 1.50 2.08 -
München EUR 73.50 1.50 2.08 -
Frankfurt EUR 73.50 1.50 2.08 -
Düsseldorf EUR 74.50 1.00 1.36 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 88.75 Eröffnung 87.47
Diff. absolut 2.17 Tages-Hoch 88.85
Diff. % 2.51 % Tages-Tief 86.87
Geld 74.64 Vol. Geld 100
Brief 105.23 Vol. Brief 200
Volumen 759845 Umsatz 67048830.1488
Schlusskurs vom 23.09.2021 86.58 Volatilität in % 31.38
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.64% 108.8 80.8
1 Woche 4.88% 88.8 80.8
1 Monat -3.71% 92.4 80.8
3 Monate -11.01% 101.8 80.8
6 Monate 0.49% 108.8 80.8
1 Jahr 27.96% 108.8 68.5
3 Jahre -3.25% 108.8 38.2
22.92
26.51
7.57
1.13
10.4
SMI
SMI
-3.64
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.888487673607,"year":2019,"ID_NOTATION":"254636"},"2020":{"performance":7.57,"chartHeight":19.073410398322,"year":2020,"ID_NOTATION":"254636"},"2021":{"performance":-3.64,"chartHeight":15.229946328856,"year":2021,"ID_NOTATION":"254636"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 6.48 Mrd. EUR
KGV 2020 43.04
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REGISTE..
ISIN US0528001094
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS