25.06.2021 09:52:13
AUTOLIV
99.73
USD
0.84
0.85%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.73 0.84 0.85 255004
Tradegate EUR 84.00 1.00 1.20 -
Frankfurt EUR 83.50 0.50 0.60 -
Berlin EUR 83.50 0.50 0.60 -
München EUR 83.50 0.50 0.60 -
Düsseldorf EUR 83.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.00 Vol. Geld 300
Brief 100.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 98.89 Volatilität in % 32.62
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.28% 108.8 86.1
1 Woche 0.43% 100.7 96.2
1 Monat -3.90% 108.8 96.2
3 Monate 12.92% 108.8 86.5
6 Monate 7.75% 108.8 86.1
1 Jahr 58.60% 108.8 62.2
3 Jahre -33.42% 149.2 38.2
22.92
26.51
7.57
1.13
8.28
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":24.708429304308,"year":2019,"ID_NOTATION":"254636"},"2020":{"performance":7.57,"chartHeight":18.935421814269,"year":2020,"ID_NOTATION":"254636"},"2021":{"performance":8.28,"chartHeight":19.402601530496,"year":2021,"ID_NOTATION":"254636"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 7.24 Mrd. EUR
KGV 2020 43.04
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REGISTE..
ISIN US0528001094
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS