23.09.2021 14:32:50
AUTOMATIC DATA PROCESS
169.66
EUR
1.50
0.89%
23.09.2021 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.31 1.26 0.64 968474
Tradegate EUR 170.70 1.16 0.68 44
Frankfurt EUR 169.66 1.50 0.89 23
Xetra EUR 168.80 0.00 0.00 34
Düsseldorf EUR 169.40 0.44 0.26 -
Berlin EUR 169.26 1.06 0.63 -
München EUR 169.12 0.04 0.02 -
Hannover EUR 169.26 1.12 0.67 -
Kursdaten
Kurs 169.66 Eröffnung 169.32
Diff. absolut 1.50 Tages-Hoch 169.66
Diff. % 0.89 % Tages-Tief 169.32
Geld 169.56 Vol. Geld 500
Brief 170.42 Vol. Brief 500
Volumen 23 Umsatz 3902.18
Schlusskurs vom 22.09.2021 168.16 Volatilität in % 20.77
Börse Frankfurt Letzter Handel 23.09.2021 / 10:06
Währung EUR Aktualisierungsstand 23.09.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.34% 184.3 131.6
1 Woche -0.44% 169.8 168.2
1 Monat -6.59% 180.6 168.2
3 Monate 2.22% 184.3 163.7
6 Monate 8.95% 184.3 153.3
1 Jahr 51.66% 184.3 109.9
3 Jahre 33.20% 184.3 101.1
35.43
26.51
1.13
18.34
10.6
SMI
-6.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.43,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"254648"},"2020":{"performance":-6.29,"chartHeight":18.163841651529,"year":2020,"ID_NOTATION":"254648"},"2021":{"performance":18.34,"chartHeight":23.800530448169,"year":2021,"ID_NOTATION":"254648"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 71.1 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS