18.09.2021 16:07:57
AUTONATION
120.46
USD
3.17
2.70%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.46 3.17 2.70 5629187
Tradegate EUR 103.00 3.00 3.00 12
Frankfurt EUR 99.50 6.00 6.42 -
Kursdaten
Kurs 120.46 Eröffnung 117.92
Diff. absolut 3.17 Tages-Hoch 124.34
Diff. % 2.70 % Tages-Tief 117.5601
Geld 120.01 Vol. Geld 200
Brief 120.46 Vol. Brief 700
Volumen 5629187 Umsatz 679888389.382
Schlusskurs vom 16.09.2021 117.29 Volatilität in % 36.86
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.60% 125.2 66.9
1 Woche 15.24% 124.3 103.4
1 Monat 4.99% 124.3 101.6
3 Monate 32.83% 125.2 88.3
6 Monate 33.95% 125.2 85.2
1 Jahr 122.54% 125.2 50.5
3 Jahre 176.73% 125.2 20.6
37.53
26.51
41.68
1.13
72.6
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"254667"},"2020":{"performance":41.68,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"254667"},"2021":{"performance":72.6,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"254667"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 7.11 Mrd. EUR
KGV 2020 16.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTONATION INC. REGI..
ISIN US05329W1027
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS