29.01.2022 10:55:24
SONIM TECHNOLOGIES
0.55
EUR
0.0050
0.92%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.62 0.01 1.44 284895
Tradegate EUR 0.55 0.01 0.92 -
Frankfurt EUR 0.54 -0.04 -6.90 -
Düsseldorf EUR 0.51 -0.06 -10.53 -
Berlin EUR 0.56 0.01 0.91 -
München EUR 0.56 -0.02 -3.45 -
Kursdaten
Kurs 0.55 Eröffnung 0.55
Diff. absolut 0.0050 Tages-Hoch 0.55
Diff. % 0.92 % Tages-Tief 0.55
Geld 0.5250 Vol. Geld 4787
Brief 0.57 Vol. Brief 4363
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 0.5450 Volatilität in % 99.16
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.72% 0.9 0.5
1 Woche -11.38% 0.6 0.5
1 Monat -36.26% 0.9 0.5
3 Monate -70.25% 2.1 0.5
6 Monate -84.86% 32.0 0.5
1 Jahr -93.06% 32.0 0.5
3 Jahre 0.00% 156.4 0.5
1.13
18.92
SMI
-81.17
SMI
-86.83
SMI
-32.72
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-81.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"254725989"},"2021":{"performance":-86.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"254725989"},"2022":{"performance":-32.72,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"254725989"},"0":{"ID_NOTATION":"254725989"},"1":{"ID_NOTATION":"254725989"},"2":{"ID_NOTATION":"254725989"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SONIM TECHNOLOGIES I..
ISIN US83548F2002
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS