25.09.2021 02:40:02
AVIVA ADR
10.94
USD
-0.11
-1.00%
24.09.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 10.94 -0.11 -1.00 70635
Berlin EUR 9.35 -0.10 -1.06 -
Frankfurt EUR 9.20 0.00 0.00 -
Kursdaten
Kurs 10.94 Eröffnung 10.94
Diff. absolut -0.11 Tages-Hoch 10.98
Diff. % -1.00 % Tages-Tief 10.90
Geld 9.25 Vol. Geld 300
Brief 13.50 Vol. Brief 200
Volumen 70635 Umsatz 772082.4794
Schlusskurs vom 23.09.2021 11.05 Volatilität in % 29.09
Börse Nasdaq other OTC Letzter Handel 24.09.2021 / 21:46
Währung USD Aktualisierungsstand 25.09.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.04% 12.1 8.8
1 Woche -1.71% 11.1 10.5
1 Monat -5.03% 11.6 10.5
3 Monate -5.53% 11.8 10.2
6 Monate 0.74% 12.1 10.2
1 Jahr 50.90% 12.1 6.6
3 Jahre -14.53% 13.2 4.7
19.39
26.51
1.13
24.04
10.4
SMI
-20.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":24.010557549753,"year":2019,"ID_NOTATION":"254732"},"2020":{"performance":-20.9,"chartHeight":24.404198864003,"year":2020,"ID_NOTATION":"254732"},"2021":{"performance":24.04,"chartHeight":25.138919678483,"year":2021,"ID_NOTATION":"254732"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVIVA PLC REG.SHS (S..
ISIN US05382A1043
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse PNK