04.12.2021 23:32:25
AVID TECHNOLOGY
32.32
USD
-0.49
-1.49%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.32 -0.49 -1.49 405769
Tradegate EUR 28.60 -0.60 -2.05 -
Frankfurt EUR 28.80 1.20 4.35 -
München EUR 28.80 0.80 2.86 -
Kursdaten
Kurs 32.32 Eröffnung 32.68
Diff. absolut -0.49 Tages-Hoch 33.08
Diff. % -1.49 % Tages-Tief 31.4003
Geld 26.00 Vol. Geld 500
Brief 32.50 Vol. Brief 200
Volumen 405769 Umsatz 12984693.9659
Schlusskurs vom 02.12.2021 32.81 Volatilität in % 67.23
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.47% 40.5 14.2
1 Woche -8.75% 34.0 30.8
1 Monat 6.45% 36.4 26.1
3 Monate 17.39% 36.4 24.1
6 Monate -0.42% 40.5 24.1
1 Jahr 162.46% 40.5 11.6
3 Jahre 384.16% 40.5 4.4
82.94
26.51
83.47
1.13
96.47
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.94,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"254775"},"2020":{"performance":83.47,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"254775"},"2021":{"performance":96.47,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"254775"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.362
Börsenwert 1.31 Mrd. EUR
KGV 2020 63.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVID TECHNOLOGY INC...
ISIN US05367P1003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS