05.12.2021 09:11:01
AVISTA
39.28
USD
0.19
0.49%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.28 0.19 0.49 405015
Tradegate EUR 34.80 0.00 0.00 91
Frankfurt EUR 34.20 0.40 1.18 -
Berlin EUR 34.60 -0.20 -0.57 -
Düsseldorf EUR 34.60 0.00 0.00 -
München EUR 34.40 0.00 0.00 -
Kursdaten
Kurs 39.28 Eröffnung 39.28
Diff. absolut 0.19 Tages-Hoch 39.51
Diff. % 0.49 % Tages-Tief 38.83
Geld 29.57 Vol. Geld 100
Brief 39.85 Vol. Brief 1000
Volumen 405015 Umsatz 15897199.5953
Schlusskurs vom 02.12.2021 39.09 Volatilität in % 22.63
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.14% 49.1 36.7
1 Woche 1.13% 39.7 38.4
1 Monat -3.13% 40.9 38.2
3 Monate -7.45% 43.2 37.7
6 Monate -12.71% 45.6 37.7
1 Jahr 4.97% 49.1 36.7
3 Jahre -23.61% 53.0 32.1
13.88
26.51
1.13
13.77
SMI
-16.65
SMI
-2.14
SMI
2019
2020
2021
{"2019":{"performance":13.88,"chartHeight":23.505048030722,"year":2019,"ID_NOTATION":"254798"},"2020":{"performance":-16.65,"chartHeight":24.51380329268,"year":2020,"ID_NOTATION":"254798"},"2021":{"performance":-2.14,"chartHeight":13.140136689638,"year":2021,"ID_NOTATION":"254798"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.980
Börsenwert 2.46 Mrd. EUR
KGV 2020 21.13
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AVISTA CORP. REGISTE..
ISIN US05379B1070
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS