27.01.2022 22:30:48
AVNET
39.95
USD
0.73
1.86%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.95 0.73 1.86 1214492
Tradegate EUR 36.00 1.00 2.86 1816
Berlin EUR 36.80 2.60 7.60 -
München EUR 37.20 2.80 8.14 250
Frankfurt EUR 36.60 2.40 7.02 140
Düsseldorf EUR 36.00 1.60 4.65 -
Kursdaten
Kurs 39.95 Eröffnung 42.09
Diff. absolut 0.73 Tages-Hoch 42.65
Diff. % 1.86 % Tages-Tief 39.74
Geld 39.17 Vol. Geld 100
Brief 41.13 Vol. Brief 100
Volumen 1214492 Umsatz 49434623.314308
Schlusskurs vom 26.01.2022 39.22 Volatilität in % 25.98
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.88% 42.8 38.2
1 Woche -3.92% 41.5 38.2
1 Monat -2.56% 42.8 38.2
3 Monate 4.25% 42.8 35.7
6 Monate -3.16% 42.8 35.7
1 Jahr 1.19% 45.4 34.8
3 Jahre -4.43% 49.0 17.9
1.13
16.96
18.92
SMI
-18.31
SMI
SMI
-4.88
-5.43
2020
2021
2022
{"2020":{"performance":-18.31,"chartHeight":23.250856807528,"year":2020,"ID_NOTATION":"254810"},"2021":{"performance":16.96,"chartHeight":22.856607961416,"year":2021,"ID_NOTATION":"254810"},"2022":{"performance":-4.88,"chartHeight":16.444250962878,"year":2022,"ID_NOTATION":"254810"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 3.39 Mrd. EUR
KGV 2021 21.36
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
AVNET INC. REGISTERE..
ISIN US0538071038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS