20.10.2021 04:02:10
BAKER HUGHES 'A'
26.87
USD
-0.09
-0.33%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.87 -0.09 -0.33 12607955
Tradegate EUR 23.08 -0.14 -0.60 175
Xetra EUR 23.10 -0.06 -0.26 330
Frankfurt EUR 22.93 -0.03 -0.13 -
München EUR 22.93 -0.05 -0.22 -
Berlin EUR 22.94 -0.02 -0.09 -
Hamburg EUR 22.93 -0.06 -0.26 -
Düsseldorf EUR 23.02 0.06 0.26 -
Hannover EUR 22.93 -0.06 -0.26 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.00 Vol. Geld 9400
Brief 27.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 26.96 Volatilität in % 40.94
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.87% 27.7 18.8
1 Woche 4.35% 27.7 25.4
1 Monat 12.24% 27.7 22.5
3 Monate 36.74% 27.7 19.2
6 Monate 34.15% 27.7 18.8
1 Jahr 104.96% 27.7 13.3
3 Jahre -10.25% 30.0 9.1
21.3
26.51
1.13
28.87
11.58
SMI
-18.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.3,"chartHeight":24.557139721053,"year":2019,"ID_NOTATION":"255043"},"2020":{"performance":-18.81,"chartHeight":23.903152955335,"year":2020,"ID_NOTATION":"255043"},"2021":{"performance":28.87,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"255043"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 19.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS