30.07.2021 22:51:23
BAKER HUGHES 'A'
21.24
USD
0.06
0.28%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.24 0.06 0.28 11189507
Tradegate EUR 17.91 0.09 0.51 859
Frankfurt EUR 18.06 0.17 0.98 -
Xetra EUR 17.98 0.10 0.59 650
Berlin EUR 17.59 0.06 0.31 -
Hamburg EUR 17.58 0.04 0.23 -
Düsseldorf EUR 17.88 0.07 0.39 -
München EUR 17.57 0.04 0.20 -
Hannover EUR 17.57 0.04 0.20 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 21.24 Eröffnung 21.05
Diff. absolut 0.06 Tages-Hoch 21.7350
Diff. % 0.28 % Tages-Tief 21.02
Geld 21.00 Vol. Geld 100
Brief 21.50 Vol. Brief 200
Volumen 11189507 Umsatz 238419601.33801
Schlusskurs vom 29.07.2021 21.18 Volatilität in % 42.82
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.58% 26.6 18.8
1 Woche 6.54% 21.6 19.8
1 Monat -6.61% 23.8 19.2
3 Monate 3.12% 26.6 19.2
6 Monate 5.43% 26.6 18.8
1 Jahr 33.97% 26.6 12.1
3 Jahre -39.02% 35.5 9.1
21.3
26.51
1.13
1.58
13.2
SMI
-18.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.3,"chartHeight":24.464108184212,"year":2019,"ID_NOTATION":"255043"},"2020":{"performance":-18.81,"chartHeight":23.812598962483,"year":2020,"ID_NOTATION":"255043"},"2021":{"performance":1.58,"chartHeight":10.831701738168,"year":2021,"ID_NOTATION":"255043"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 14.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS