27.09.2021 21:31:31
BAKER HUGHES 'A'
20.51
EUR
0.26
1.28%
27.09.2021 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.98 0.76 3.14 7283280
Tradegate EUR 21.32 0.65 3.14 1106
Frankfurt EUR 20.51 0.26 1.28 -
Xetra EUR 21.25 0.47 2.26 63
Berlin EUR 20.59 0.31 1.53 -
München EUR 20.59 0.31 1.53 -
Hamburg EUR 20.52 0.25 1.23 -
Düsseldorf EUR 21.28 0.56 2.70 -
Hannover EUR 20.52 0.25 1.23 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 20.51 Eröffnung 20.51
Diff. absolut 0.26 Tages-Hoch 20.51
Diff. % 1.28 % Tages-Tief 20.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 20.25 Volatilität in % 41.70
Börse Frankfurt Letzter Handel 27.09.2021 / 09:21
Währung EUR Aktualisierungsstand 27.09.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.68% 21.6 15.9
1 Woche -0.83% 20.4 19.4
1 Monat 7.80% 21.4 18.7
3 Monate 4.41% 21.4 16.5
6 Monate 11.30% 21.6 15.9
1 Jahr 78.38% 21.6 10.7
3 Jahre -27.73% 29.4 8.8
21.75
26.51
1.13
20.68
9.23
SMI
-26.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.75,"chartHeight":24.482376422846,"year":2019,"ID_NOTATION":"255046"},"2020":{"performance":-26.01,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"255046"},"2021":{"performance":20.68,"chartHeight":24.218985149111,"year":2021,"ID_NOTATION":"255046"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 17.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS