27.09.2021 21:59:26
BAKER HUGHES 'A'
21.25
EUR
0.47
2.26%
27.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.98 0.76 3.14 7962076
Tradegate EUR 21.32 0.65 3.14 1106
Frankfurt EUR 20.51 0.26 1.28 -
Xetra EUR 21.25 0.47 2.26 63
Berlin EUR 20.59 0.31 1.53 -
München EUR 20.59 0.31 1.53 -
Hamburg EUR 20.52 0.25 1.23 -
Düsseldorf EUR 21.28 0.56 2.70 -
Hannover EUR 20.52 0.25 1.23 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 21.25 Eröffnung 21.43
Diff. absolut 0.47 Tages-Hoch 21.43
Diff. % 2.26 % Tages-Tief 21.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63 Umsatz 1350.09
Schlusskurs vom 24.09.2021 20.78 Volatilität in % 41.70
Börse Xetra Letzter Handel 27.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 21.5 16.0
1 Woche 4.01% 21.4 19.6
1 Monat 12.29% 21.4 19.1
3 Monate 8.14% 21.4 16.7
6 Monate 13.33% 21.5 16.0
1 Jahr 86.57% 21.5 10.9
3 Jahre -55.09% 23.0 9.7
11.54
26.51
1.13
24.59
9.23
SMI
-25.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.54,"chartHeight":21.173222135571,"year":2019,"ID_NOTATION":"255050"},"2020":{"performance":-25.67,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"255050"},"2021":{"performance":24.59,"chartHeight":25.123151307961,"year":2021,"ID_NOTATION":"255050"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 17.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS