26.09.2021 00:22:29
BALL CORP
92.30
USD
-0.95
-1.02%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.30 -0.95 -1.02 1616800
Tradegate EUR 78.78 -0.64 -0.81 281
Frankfurt EUR 79.04 -0.24 -0.30 -
Xetra EUR 78.66 -0.70 -0.88 -
Düsseldorf EUR 78.70 -0.60 -0.76 -
Berlin EUR 78.86 -0.18 -0.23 -
München EUR 79.12 0.00 0.00 -
Hannover EUR 79.06 -0.22 -0.28 -
Kursdaten
Kurs 92.30 Eröffnung 92.92
Diff. absolut -0.95 Tages-Hoch 93.02
Diff. % -1.02 % Tages-Tief 92.08
Geld 79.52 Vol. Geld 100
Brief 108.00 Vol. Brief 100
Volumen 1616800 Umsatz 149445229.85721
Schlusskurs vom 23.09.2021 93.25 Volatilität in % 23.19
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.94% 98.1 78.0
1 Woche -0.06% 93.7 91.5
1 Monat -2.34% 98.1 91.4
3 Monate 12.52% 98.1 78.0
6 Monate 8.14% 98.1 78.0
1 Jahr 15.23% 102.8 78.0
3 Jahre 105.75% 102.8 42.2
42.92
26.51
44.09
1.13
10.4
SMI
SMI
-0.94
SMI
2019
2020
2021
{"2019":{"performance":42.92,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"255064"},"2020":{"performance":44.09,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"255064"},"2021":{"performance":-0.94,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"255064"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 26.06 Mrd. EUR
KGV 2020 52.94
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS