15.06.2021 22:04:37
BALL CORP
81.6399
USD
0.5199
0.64%
15.06.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.64 0.52 0.64 1352805
Tradegate EUR 67.04 0.12 0.18 552
Frankfurt EUR 66.66 -0.40 -0.60 -
Xetra EUR 67.10 -1.26 -1.84 -
Berlin EUR 66.70 -0.82 -1.21 -
München EUR 67.18 0.00 0.00 -
Düsseldorf EUR 66.90 0.44 0.66 -
Kursdaten
Kurs 81.6399 Eröffnung 81.28
Diff. absolut 0.5199 Tages-Hoch 81.84
Diff. % 0.64 % Tages-Tief 81.13
Geld 81.63 Vol. Geld 600
Brief 81.64 Vol. Brief 500
Volumen 1352805 Umsatz 110289065.2298
Schlusskurs vom 14.06.2021 81.12 Volatilität in % 24.02
Börse NYSE Letzter Handel 15.06.2021 / 21:49
Währung USD Aktualisierungsstand 15.06.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.94% 94.3 80.1
1 Woche -0.29% 81.9 80.1
1 Monat -8.96% 89.3 80.1
3 Monate -4.16% 94.3 80.1
6 Monate -10.17% 94.3 80.1
1 Jahr 18.72% 102.8 66.2
3 Jahre 119.96% 102.8 34.7
42.92
26.51
44.09
1.13
11.38
SMI
SMI
-12.94
SMI
2019
2020
2021
{"2019":{"performance":42.92,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"255064"},"2020":{"performance":44.09,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"255064"},"2021":{"performance":-12.94,"chartHeight":21.360682683858,"year":2021,"ID_NOTATION":"255064"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.1 Mrd. EUR
KGV 2020 52.94
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BALL CORP. REGISTERE..
ISIN US0584981064
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS