23.01.2022 06:04:15
BANCFIRST CORP. DL 1
74.90
USD
-0.39
-0.52%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.90 -0.39 -0.52 165286
Frankfurt EUR 65.50 -2.00 -2.96 -
Kursdaten
Kurs 74.90 Eröffnung 72.86
Diff. absolut -0.39 Tages-Hoch 75.75
Diff. % -0.52 % Tages-Tief 72.86
Geld 74.90 Vol. Geld 800
Brief 75.04 Vol. Brief 300
Volumen 165286 Umsatz 12405189.9144
Schlusskurs vom 20.01.2022 75.29 Volatilität in % 28.48
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.15% 78.5 71.0
1 Woche -3.39% 78.5 72.9
1 Monat 9.89% 78.5 67.5
3 Monate 16.14% 78.5 62.7
6 Monate 33.06% 78.5 53.8
1 Jahr 19.13% 78.5 53.8
3 Jahre 38.17% 78.5 26.0
1.13
19.49
18.92
6.15
SMI
-6.22
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-6.22,"chartHeight":17.693171737737,"year":2020,"ID_NOTATION":"255094"},"2021":{"performance":19.49,"chartHeight":23.57234219489,"year":2021,"ID_NOTATION":"255094"},"2022":{"performance":6.15,"chartHeight":17.634912758133,"year":2022,"ID_NOTATION":"255094"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2021 14.23
Dividende 2021 1.29 EUR
mehr Kennzahlen
Stammdaten
BANCFIRST CORP. REGI..
ISIN US05945F1030
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS