23.01.2022 06:20:26
BANK OZK
48.15
USD
0.92
1.95%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.15 0.92 1.95 1183161
Frankfurt EUR 41.40 -1.60 -3.72 -
München EUR 41.60 -1.80 -4.15 -
Berlin EUR 41.40 -1.40 -3.27 -
Kursdaten
Kurs 48.15 Eröffnung 49.41
Diff. absolut 0.92 Tages-Hoch 49.41
Diff. % 1.95 % Tages-Tief 46.92
Geld 48.10 Vol. Geld 2100
Brief 48.15 Vol. Brief 5100
Volumen 1183161 Umsatz 56779591.645533
Schlusskurs vom 20.01.2022 47.23 Volatilität in % 30.27
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.48% 51.4 46.6
1 Woche -4.58% 50.6 46.9
1 Monat 6.64% 51.4 44.9
3 Monate 5.68% 51.4 43.1
6 Monate 19.15% 51.4 39.2
1 Jahr 41.29% 51.4 34.4
3 Jahre 50.19% 51.4 14.2
1.39
1.13
47.48
18.92
3.48
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":1.39,"chartHeight":9.979754190751,"year":2020,"ID_NOTATION":"255261"},"2021":{"performance":47.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"255261"},"2022":{"performance":3.48,"chartHeight":14.703800462775,"year":2022,"ID_NOTATION":"255261"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2021 10.87
Dividende 2021 1.05 EUR
mehr Kennzahlen
Stammdaten
BANK OZK REGISTERED ..
ISIN US06417N1037
Valor -
Symbol BO8
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS