19.06.2021 07:19:49
BANK OF NEW YORK MELLON
48.22
USD
-1.26
-2.55%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.22 -1.26 -2.55 11517017
Tradegate EUR 40.65 -0.93 -2.24 -
Frankfurt EUR 40.60 -2.47 -5.73 250
Düsseldorf EUR 40.59 -0.90 -2.17 -
München EUR 41.72 -0.86 -2.02 -
Berlin EUR 41.47 -0.78 -1.85 -
Kursdaten
Kurs 48.22 Eröffnung 48.87
Diff. absolut -1.26 Tages-Hoch 48.95
Diff. % -2.55 % Tages-Tief 48.04
Geld 48.16 Vol. Geld 200
Brief 48.22 Vol. Brief 100
Volumen 11517017 Umsatz 556697531.3555
Schlusskurs vom 17.06.2021 49.48 Volatilität in % 31.93
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.62% 52.9 39.5
1 Woche -4.34% 52.0 48.0
1 Monat -4.99% 52.9 48.0
3 Monate 3.25% 52.9 44.2
6 Monate 18.22% 52.9 39.5
1 Jahr 24.83% 52.9 32.6
3 Jahre -15.76% 57.9 26.4
8.05
26.51
1.13
13.62
11.56
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.05,"chartHeight":19.617237283247,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-15.89,"chartHeight":23.227433535519,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":13.62,"chartHeight":22.409051820121,"year":2021,"ID_NOTATION":"255266"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.18 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS