23.01.2022 09:22:52
BANK OF NEW YORK MELLON
57.18
USD
-2.74
-4.57%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.18 -2.74 -4.57 5983693
Tradegate EUR 50.42 -2.60 -4.90 866
Frankfurt EUR 53.26 0.68 1.29 200
München EUR 52.88 0.00 0.00 -
Düsseldorf EUR 50.98 -2.36 -4.42 -
Berlin EUR 51.64 0.32 0.62 -
Hannover EUR 52.62 0.28 0.54 -
Kursdaten
Kurs 57.18 Eröffnung 59.68
Diff. absolut -2.74 Tages-Hoch 59.76
Diff. % -4.57 % Tages-Tief 56.8550
Geld 56.80 Vol. Geld 400
Brief 57.26 Vol. Brief 100
Volumen 5983693 Umsatz 345733865.5327
Schlusskurs vom 20.01.2022 59.92 Volatilität in % 25.25
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.55% 64.5 56.9
1 Woche -10.09% 63.2 56.9
1 Monat -1.23% 64.5 56.9
3 Monate -4.29% 64.5 54.1
6 Monate 14.22% 64.5 48.7
1 Jahr 35.31% 64.5 39.5
3 Jahre 8.58% 64.5 26.4
1.13
36.66
18.92
SMI
-15.89
SMI
SMI
-1.55
-4.04
2020
2021
2022
{"2020":{"performance":-15.89,"chartHeight":22.521154744567,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":36.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"255266"},"2022":{"performance":-1.55,"chartHeight":10.540584989238,"year":2022,"ID_NOTATION":"255266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.74 Mrd. EUR
KGV 2021 14.03
Dividende 2021 1.27 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS