25.09.2021 01:24:59
BANK OF NEW YORK MELLON
51.55
USD
0.05
0.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.55 0.05 0.10 2724793
Tradegate EUR 44.00 0.13 0.30 45
Frankfurt EUR 43.67 -0.50 -1.13 -
München EUR 43.65 1.01 2.37 -
Berlin EUR 43.74 1.03 2.41 -
Düsseldorf EUR 44.02 -0.10 -0.23 -
Hannover EUR 43.65 0.87 2.03 -
Kursdaten
Kurs 51.55 Eröffnung 51.31
Diff. absolut 0.05 Tages-Hoch 52.14
Diff. % 0.10 % Tages-Tief 51.31
Geld 51.47 Vol. Geld 100
Brief 52.05 Vol. Brief 500
Volumen 2724793 Umsatz 140828479.60013
Schlusskurs vom 23.09.2021 51.50 Volatilität in % 29.67
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.35% 56.6 39.5
1 Woche 0.25% 52.0 48.7
1 Monat -4.74% 56.6 48.7
3 Monate 4.31% 56.6 47.3
6 Monate 16.07% 56.6 44.7
1 Jahr 54.89% 56.6 32.6
3 Jahre -3.54% 56.6 26.4
8.05
26.51
1.13
21.35
10.4
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.05,"chartHeight":19.396121939965,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-15.89,"chartHeight":22.965625928993,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":21.35,"chartHeight":24.516018932292,"year":2021,"ID_NOTATION":"255266"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 36.77 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS