01.08.2021 21:28:27
POOL
402.90
EUR
0.90
0.22%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 477.82 0.02 0.00 270819
Tradegate EUR 402.90 0.90 0.22 23
Xetra EUR 404.40 4.60 1.15 -
Frankfurt EUR 403.30 6.50 1.64 -
München EUR 397.50 1.40 0.35 -
Düsseldorf EUR 403.10 1.90 0.47 -
Kursdaten
Kurs 402.90 Eröffnung 403.80
Diff. absolut 0.90 Tages-Hoch 403.80
Diff. % 0.22 % Tages-Tief 403.40
Geld 401.80 Vol. Geld 50
Brief 404.00 Vol. Brief 50
Volumen 23 Umsatz 9285.4
Schlusskurs vom 29.07.2021 402.00 Volatilität in % 33.70
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.37% 403.8 252.0
1 Woche 2.65% 403.8 388.6
1 Monat 4.24% 403.8 374.6
3 Monate 14.83% 403.8 344.2
6 Monate 38.15% 403.8 252.0
1 Jahr 50.52% 403.8 246.0
3 Jahre 0.00% 403.8 154.0
15.21
26.51
55.21
1.13
35.37
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.21,"chartHeight":22.699298930694,"year":2019,"ID_NOTATION":"255389377"},"2020":{"performance":55.21,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"255389377"},"2021":{"performance":35.37,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"255389377"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 16.13 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS