15.06.2021 20:56:25
BAXTER INTERNATIONAL
82.06
USD
-0.71
-0.86%
15.06.2021 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.06 -0.71 -0.86 1221633
Tradegate EUR 68.30 0.38 0.56 5
Frankfurt EUR 67.82 0.24 0.36 -
Hamburg EUR 67.84 0.34 0.50 -
Xetra EUR 69.00 -0.70 -1.00 50
SIX Swiss Exchange CHF 84.00 -5.50 -6.15 30
Berlin EUR 67.76 0.22 0.33 -
München EUR 67.84 0.36 0.53 -
Düsseldorf EUR 67.46 0.14 0.21 -
Hannover EUR 67.84 0.34 0.50 -
Kursdaten
Kurs 82.06 Eröffnung 82.77
Diff. absolut -0.71 Tages-Hoch 82.90
Diff. % -0.86 % Tages-Tief 81.55
Geld 82.05 Vol. Geld 100
Brief 82.06 Vol. Brief 300
Volumen 1221633 Umsatz 100148594.1087
Schlusskurs vom 14.06.2021 82.77 Volatilität in % 20.96
Börse NYSE Letzter Handel 15.06.2021 / 20:41
Währung USD Aktualisierungsstand 15.06.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.15% 88.3 75.0
1 Woche 1.86% 84.5 80.3
1 Monat -1.30% 84.5 80.3
3 Monate 6.17% 88.3 77.6
6 Monate 5.00% 88.3 75.0
1 Jahr -1.43% 91.5 74.8
3 Jahre 9.76% 95.2 61.0
26.7
26.51
1.13
3.15
11.38
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":-5.6,"chartHeight":17.0700814123,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":3.15,"chartHeight":14.122629428116,"year":2021,"ID_NOTATION":"255482"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 34.15 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS