27.01.2022 12:09:30
BAXTER INTERNATIONAL
84.27
USD
-0.80
-0.94%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.27 -0.80 -0.94 3887964
Tradegate EUR 74.92 -0.36 -0.48 44
Xetra EUR 75.26 0.16 0.21 -
Frankfurt EUR 74.24 -0.96 -1.28 -
Düsseldorf EUR 74.96 0.40 0.54 -
München EUR 73.76 -1.00 -1.34 -
SIX Swiss Exchange CHF 84.00 0.00 0.00 12
Berlin EUR 75.28 0.54 0.72 -
Hamburg EUR 73.80 -0.94 -1.26 -
Hannover EUR 73.80 -0.94 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.80 Vol. Geld 100
Brief 86.34 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 85.07 Volatilität in % 17.69
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.83% 88.9 83.9
1 Woche -1.55% 87.6 83.9
1 Monat -1.50% 88.9 83.9
3 Monate 3.03% 88.9 74.3
6 Monate 4.33% 88.9 73.1
1 Jahr 4.28% 88.9 73.1
3 Jahre 19.82% 95.2 69.1
1.13
6.65
18.92
SMI
-5.6
SMI
SMI
-1.83
-6.04
2020
2021
2022
{"2020":{"performance":-5.6,"chartHeight":17.152662790627,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":6.65,"chartHeight":18.037269212155,"year":2021,"ID_NOTATION":"255482"},"2022":{"performance":-1.83,"chartHeight":11.395391152287,"year":2022,"ID_NOTATION":"255482"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.61 Mrd. EUR
KGV 2021 26.06
Dividende 2021 0.99 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS