25.09.2021 23:12:34
BAXTER INTERNATIONAL
80.85
USD
0.06
0.07%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.85 0.06 0.07 2008778
Tradegate EUR 69.02 0.22 0.32 5
Frankfurt EUR 68.18 -0.90 -1.30 -
Xetra EUR 68.90 -0.36 -0.52 -
Berlin EUR 69.04 -0.04 -0.06 -
SIX Swiss Exchange CHF 84.00 0.00 0.00 12
Hamburg EUR 68.30 -0.70 -1.01 -
München EUR 68.30 -0.58 -0.84 -
Düsseldorf EUR 68.62 -0.12 -0.17 -
Hannover EUR 68.30 -0.70 -1.01 -
Kursdaten
Kurs 80.85 Eröffnung 80.61
Diff. absolut 0.06 Tages-Hoch 81.07
Diff. % 0.07 % Tages-Tief 80.53
Geld 80.87 Vol. Geld 100
Brief 85.16 Vol. Brief 100
Volumen 2008778 Umsatz 162395122.22284
Schlusskurs vom 23.09.2021 80.79 Volatilität in % 18.96
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.76% 88.3 73.1
1 Woche -3.30% 83.2 80.5
1 Monat 8.48% 84.2 73.1
3 Monate -0.68% 85.7 73.1
6 Monate -1.50% 88.3 73.1
1 Jahr 2.73% 88.3 73.1
3 Jahre 3.99% 95.2 61.0
26.7
26.51
1.13
0.76
10.4
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":-5.6,"chartHeight":17.491182925722,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":0.76,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"255482"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 34.56 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS