27.09.2021 05:24:16
BECTON, DICKINSON (BD)
253.18
USD
-0.64
-0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.18 -0.64 -0.25 928277
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 216.10 -0.10 -0.05 249
Xetra EUR 215.90 -2.80 -1.28 4
Frankfurt EUR 216.40 -3.10 -1.41 100
München EUR 217.20 -3.50 -1.59 -
Berlin EUR 217.10 -2.70 -1.23 -
Düsseldorf EUR 215.90 -2.00 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.17 Vol. Geld 100
Brief 265.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 253.82 Volatilität in % 18.89
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.18% 267.4 236.0
1 Woche -3.35% 262.2 252.4
1 Monat 2.14% 264.0 244.6
3 Monate 5.57% 264.0 237.5
6 Monate 4.72% 264.0 237.3
1 Jahr 14.48% 267.4 219.5
3 Jahre -3.51% 286.7 197.8
22.61
26.51
1.13
1.18
10.4
SMI
-8.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.61,"chartHeight":24.817007057974,"year":2019,"ID_NOTATION":"255573"},"2020":{"performance":-8.04,"chartHeight":19.389597225041,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":1.18,"chartHeight":9.3169600363464,"year":2021,"ID_NOTATION":"255573"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 61.94 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS