27.01.2022 11:48:12
BECTON, DICKINSON (BD)
253.89
USD
-4.21
-1.63%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.89 -4.21 -1.63 1970197
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 228.00 2.20 0.97 537
Xetra EUR 227.70 1.70 0.75 41
Frankfurt EUR 224.60 -5.00 -2.18 15
München EUR 224.20 -4.60 -2.01 -
Berlin EUR 222.10 -5.10 -2.24 -
Düsseldorf EUR 224.70 -1.10 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 249.73 Vol. Geld 100
Brief 257.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 258.10 Volatilität in % 18.16
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.96% 268.6 246.9
1 Woche -3.78% 268.6 253.1
1 Monat 2.00% 268.6 246.9
3 Monate 3.06% 268.6 236.0
6 Monate 1.79% 268.6 235.1
1 Jahr -1.73% 268.6 235.1
3 Jahre 4.46% 286.7 197.8
1.13
0.19
18.92
0.96
SMI
-8.04
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-8.04,"chartHeight":19.014335637536,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":0.19,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"255573"},"2022":{"performance":0.96,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"255573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 64.97 Mrd. EUR
KGV 2021 36.71
Dividende 2021 3.34 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS