14.06.2021 19:38:30
BECTON, DICKINSON (BD)
242.23
USD
-0.41
-0.17%
14.06.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 242.23 -0.41 -0.17 388941
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 199.60 -0.70 -0.35 1034
Frankfurt EUR 200.30 -0.60 -0.30 -
Xetra EUR 198.95 -2.35 -1.17 18
Berlin EUR 200.30 -0.80 -0.40 -
München EUR 200.70 0.00 0.00 -
Düsseldorf EUR 198.20 -3.00 -1.49 -
Kursdaten
Kurs 242.23 Eröffnung 242.78
Diff. absolut -0.41 Tages-Hoch 243.50
Diff. % -0.17 % Tages-Tief 239.62
Geld 242.16 Vol. Geld 300
Brief 242.23 Vol. Brief 100
Volumen 388941 Umsatz 93798947.2985
Schlusskurs vom 11.06.2021 242.64 Volatilität in % 22.72
Börse NYSE Letzter Handel 14.06.2021 / 19:23
Währung USD Aktualisierungsstand 14.06.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.03% 267.4 236.0
1 Woche 0.82% 246.7 237.3
1 Monat 0.60% 249.1 237.3
3 Monate 1.86% 262.0 236.3
6 Monate -0.02% 267.4 236.0
1 Jahr 5.41% 285.0 219.5
3 Jahre 4.33% 286.7 197.8
22.61
26.51
1.13
10.86
SMI
-8.04
SMI
-3.03
SMI
2019
2020
2021
{"2019":{"performance":22.61,"chartHeight":24.380570691491,"year":2019,"ID_NOTATION":"255573"},"2020":{"performance":-8.04,"chartHeight":19.048608267722,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":-3.03,"chartHeight":14.016240288565,"year":2021,"ID_NOTATION":"255573"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 57.97 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.03 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS