25.07.2021 16:50:15
STARWOOD PROPERTY TRUST
21.70
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.74 0.01 0.04 1741135
Tradegate EUR 21.87 0.01 0.05 -
Frankfurt EUR 21.63 -0.05 -0.23 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 21.70 -0.08 -0.37 -
Düsseldorf EUR 21.63 0.00 0.00 -
Kursdaten
Kurs 21.70 Eröffnung 21.70
Diff. absolut 0.00 Tages-Hoch 21.70
Diff. % 0.00 % Tages-Tief 21.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 21.70 Volatilität in % 32.84
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.78% 22.2 15.2
1 Woche -0.64% 21.8 21.5
1 Monat -0.78% 22.2 21.5
3 Monate 3.24% 22.2 20.1
6 Monate 39.73% 22.2 15.8
1 Jahr 69.53% 22.2 12.2
3 Jahre 0.00% 24.0 8.7
13.83
26.51
1.13
34.78
13.34
SMI
-28.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.83,"chartHeight":21.856521669694,"year":2019,"ID_NOTATION":"255676011"},"2020":{"performance":-28.13,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"255676011"},"2021":{"performance":34.78,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"255676011"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.28 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS