21.10.2021 15:59:17
STARWOOD PROPERTY TRUST
22.06
EUR
0.11
0.50%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.99 0.23 0.89 156448
Tradegate EUR 22.06 -0.05 -0.23 272
Frankfurt EUR 22.07 0.15 0.68 -
Berlin EUR 22.06 -0.16 -0.72 -
München EUR 22.06 0.11 0.50 -
Düsseldorf EUR 22.30 0.35 1.59 -
Kursdaten
Kurs 22.06 Eröffnung 22.06
Diff. absolut 0.11 Tages-Hoch 22.06
Diff. % 0.50 % Tages-Tief 22.06
Geld 22.16 Vol. Geld 800
Brief 22.45 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 21.95 Volatilität in % 29.89
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.34% 22.2 15.2
1 Woche 1.15% 22.0 21.9
1 Monat 5.63% 22.0 20.8
3 Monate 2.14% 22.0 20.8
6 Monate 4.42% 22.2 20.1
1 Jahr 70.22% 22.2 12.2
3 Jahre 0.00% 24.0 8.7
13.83
26.51
1.13
36.34
12.24
SMI
-28.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.83,"chartHeight":22.264988461709,"year":2019,"ID_NOTATION":"255676011"},"2020":{"performance":-28.13,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"255676011"},"2021":{"performance":36.34,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"255676011"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.35 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS