19.09.2021 18:40:27
BERKSHIRE HATHAWAY 'B'
276.76
USD
-0.75
-0.27%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.76 -0.75 -0.27 15864326
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 235.70 -0.10 -0.04 4599
Xetra EUR 236.20 0.25 0.11 4846
Frankfurt EUR 236.45 0.00 0.00 274
München EUR 236.35 0.45 0.19 52
Hamburg EUR 236.45 0.00 0.00 10
Berlin EUR 235.45 0.45 0.19 -
Düsseldorf EUR 236.15 0.10 0.04 -
Hannover EUR 235.35 0.30 0.13 -
Kursdaten
Kurs 276.76 Eröffnung 277.64
Diff. absolut -0.75 Tages-Hoch 281.00
Diff. % -0.27 % Tages-Tief 275.42
Geld 276.01 Vol. Geld 100
Brief 276.75 Vol. Brief 1100
Volumen 15864326 Umsatz 4396701574
Schlusskurs vom 16.09.2021 277.51 Volatilität in % 17.28
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.36% 295.1 226.1
1 Woche -0.30% 281.0 275.4
1 Monat -4.27% 290.1 275.4
3 Monate -0.69% 291.8 270.7
6 Monate 9.83% 295.1 246.8
1 Jahr 26.93% 295.1 197.8
3 Jahre 27.96% 295.1 159.5
12.28
26.51
1.92
1.13
19.36
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.735889136714,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":11.939892779731,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":19.36,"chartHeight":24.139095234215,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 311.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS