14.06.2021 20:03:30
BERKSHIRE HATHAWAY 'B'
282.45
USD
-4.37
-1.52%
14.06.2021 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 282.45 -4.37 -1.52 2555574
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 233.15 -3.75 -1.58 10687
Xetra EUR 234.00 -3.05 -1.29 4292
Frankfurt EUR 232.95 -4.65 -1.96 802
München EUR 233.10 -3.70 -1.56 146
Hamburg EUR 236.40 -0.40 -0.17 -
Berlin EUR 236.55 2.30 0.98 -
Düsseldorf EUR 233.20 -3.95 -1.67 -
Hannover EUR 232.75 -3.15 -1.34 27
Kursdaten
Kurs 282.45 Eröffnung 286.66
Diff. absolut -4.37 Tages-Hoch 286.85
Diff. % -1.52 % Tages-Tief 282.44
Geld 282.44 Vol. Geld 1400
Brief 282.46 Vol. Brief 300
Volumen 2555574 Umsatz 725548419.68421
Schlusskurs vom 11.06.2021 286.82 Volatilität in % 18.11
Börse NYSE Letzter Handel 14.06.2021 / 19:48
Währung USD Aktualisierungsstand 14.06.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.70% 295.1 226.1
1 Woche -1.95% 292.6 284.7
1 Monat 0.42% 293.3 282.6
3 Monate 9.93% 295.1 246.8
6 Monate 26.69% 295.1 221.3
1 Jahr 61.12% 295.1 174.6
3 Jahre 46.84% 295.1 159.5
12.28
26.51
1.92
1.13
23.7
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.23274257584,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":11.663505835008,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":23.7,"chartHeight":24.623368033065,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 312.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS