23.01.2022 19:57:23
BIOMARIN PHARMACEUTICAL
84.65
USD
0.20
0.24%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.65 0.20 0.24 1450918
Tradegate EUR 74.62 -0.14 -0.19 500
Xetra EUR 74.72 -1.18 -1.55 91
Frankfurt EUR 74.10 -1.84 -2.42 -
München EUR 74.60 -1.74 -2.28 -
Berlin EUR 73.78 -2.24 -2.95 -
Düsseldorf EUR 74.14 -1.92 -2.52 -
Hannover EUR 74.02 -1.92 -2.53 -
Kursdaten
Kurs 84.65 Eröffnung 84.10
Diff. absolut 0.20 Tages-Hoch 85.06
Diff. % 0.24 % Tages-Tief 83.57
Geld 81.34 Vol. Geld 100
Brief 87.88 Vol. Brief 100
Volumen 1450918 Umsatz 122612265.3908
Schlusskurs vom 20.01.2022 84.45 Volatilität in % 29.42
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.19% 91.0 82.0
1 Woche -6.17% 90.2 83.6
1 Monat -5.58% 91.7 82.0
3 Monate 12.75% 92.2 71.6
6 Monate 6.28% 92.2 71.6
1 Jahr -2.57% 92.2 71.6
3 Jahre -13.35% 131.9 62.9
3.16
1.13
18.92
SMI
SMI
-0.88
SMI
-4.19
-4.04
2020
2021
2022
{"2020":{"performance":3.16,"chartHeight":14.207267187714,"year":2020,"ID_NOTATION":"255888"},"2021":{"performance":-0.88,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"255888"},"2022":{"performance":-4.19,"chartHeight":15.659536563302,"year":2022,"ID_NOTATION":"255888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.74 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS