30.07.2021 21:36:38
BLACKROCK
865.4725
USD
-3.9175
-0.45%
30.07.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 865.47 -3.92 -0.45 190168
Tradegate EUR 730.00 -1.20 -0.16 565
Xetra EUR 731.20 1.40 0.19 290
Frankfurt EUR 729.40 -4.00 -0.55 147
München EUR 730.20 -3.60 -0.49 55
Hamburg EUR 733.40 9.60 1.33 80
Berlin EUR 731.40 6.00 0.83 56
Hannover EUR 727.80 4.00 0.55 -
Düsseldorf EUR 729.20 -2.40 -0.33 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 865.4725 Eröffnung 868.25
Diff. absolut -3.9175 Tages-Hoch 875.21
Diff. % -0.45 % Tages-Tief 863.9879
Geld 865.20 Vol. Geld 100
Brief 865.54 Vol. Brief 100
Volumen 190168 Umsatz 165076752.1905
Schlusskurs vom 29.07.2021 869.39 Volatilität in % 24.67
Börse NYSE Letzter Handel 30.07.2021 / 21:20
Währung USD Aktualisierungsstand 30.07.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.49% 920.3 670.3
1 Woche 0.29% 878.1 854.1
1 Monat -0.47% 920.3 839.7
3 Monate 5.09% 920.3 813.8
6 Monate 23.98% 920.3 670.3
1 Jahr 50.52% 920.3 531.4
3 Jahre 72.87% 920.3 324.0
30
26.51
41.48
1.13
20.49
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":41.48,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":20.49,"chartHeight":24.260927653244,"year":2021,"ID_NOTATION":"256135"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 110.91 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.72 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS