18.01.2022 11:01:12
BLACKROCK
848.60
USD
-18.98
-2.19%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 848.60 -18.98 -2.19 1239801
Tradegate EUR 743.60 -3.40 -0.46 471
Xetra EUR 744.20 -5.80 -0.77 39
Frankfurt EUR 743.40 -9.40 -1.25 -
München EUR 746.40 1.80 0.24 -
Hamburg EUR 737.40 -17.20 -2.28 6
Berlin EUR 744.20 -6.40 -0.85 -
Hannover EUR 742.40 6.40 0.87 -
Düsseldorf EUR 742.00 -5.80 -0.78 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 825.50 Vol. Geld 100
Brief 866.66 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 867.58 Volatilität in % 22.48
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.31% 927.5 832.9
1 Woche -4.89% 900.0 832.9
1 Monat -5.96% 933.1 832.9
3 Monate -4.92% 973.2 832.9
6 Monate -3.60% 973.2 818.7
1 Jahr 14.14% 973.2 670.3
3 Jahre 114.07% 973.2 324.0
41.48
1.13
25.32
18.92
SMI
SMI
SMI
-7.31
-1.88
2020
2021
2022
{"2020":{"performance":41.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":25.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256135"},"2022":{"performance":-7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"256135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 112.77 Mrd. EUR
KGV 2021 23.96
Dividende 2021 15.87 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS