20.10.2021 02:53:22
BLACKROCK
901.65
USD
5.34
0.60%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 901.65 5.34 0.60 408458
Tradegate EUR 775.00 2.80 0.36 1319
Xetra EUR 776.40 2.20 0.28 375
Frankfurt EUR 774.00 -3.40 -0.44 18
München EUR 771.40 -1.80 -0.23 -
Hamburg EUR 766.60 -4.00 -0.52 -
Düsseldorf EUR 770.40 0.00 0.00 20
Hannover EUR 766.60 -21.80 -2.77 -
Berlin EUR 768.00 -15.60 -1.99 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 901.00 Vol. Geld 100
Brief 929.29 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 896.31 Volatilität in % 23.47
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.22% 959.9 670.3
1 Woche 6.74% 915.2 831.6
1 Monat 2.24% 915.2 818.7
3 Monate 2.43% 959.9 818.7
6 Monate 10.46% 959.9 793.5
1 Jahr 36.35% 959.9 587.9
3 Jahre 124.15% 959.9 324.0
30
26.51
41.48
1.13
24.22
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":41.48,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":24.22,"chartHeight":25.232974907769,"year":2021,"ID_NOTATION":"256135"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 118.88 Mrd. EUR
KGV 2020 22.65
Dividende 2020 14.09 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS