25.01.2022 03:23:32
H & R BLOCK
21.93
USD
0.49
2.29%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.93 0.49 2.29 2743137
Tradegate EUR 19.40 0.40 2.11 540
Frankfurt EUR 18.90 -0.20 -1.05 52
Berlin EUR 19.00 0.00 0.00 -
Düsseldorf EUR 18.60 -0.30 -1.59 -
München EUR 19.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.01 Vol. Geld 700
Brief 22.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 21.44 Volatilität in % 28.22
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.92% 25.0 21.1
1 Woche -0.77% 22.5 21.1
1 Monat -6.84% 25.0 21.1
3 Monate -10.85% 25.5 21.1
6 Monate -10.60% 26.5 21.1
1 Jahr 31.47% 26.5 16.5
3 Jahre -14.67% 29.6 11.3
1.13
48.64
18.92
SMI
-32.8
SMI
SMI
-6.92
-7.72
2020
2021
2022
{"2020":{"performance":-32.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256167"},"2021":{"performance":48.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256167"},"2022":{"performance":-6.92,"chartHeight":18.242135799932,"year":2022,"ID_NOTATION":"256167"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.400
Börsenwert 3.33 Mrd. EUR
KGV 2021 7.65
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS