18.09.2021 16:09:22
H & R BLOCK
25.05
USD
0.07
0.28%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.05 0.07 0.28 3282006
Tradegate EUR 21.40 0.00 0.00 -
Frankfurt EUR 21.40 0.20 0.94 -
München EUR 21.20 0.20 0.95 -
Berlin EUR 21.20 0.20 0.95 -
Düsseldorf EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 25.05 Eröffnung 25.04
Diff. absolut 0.07 Tages-Hoch 25.25
Diff. % 0.28 % Tages-Tief 24.90
Geld 24.40 Vol. Geld 200
Brief 25.04 Vol. Brief 200
Volumen 3282006 Umsatz 82170943.925899
Schlusskurs vom 16.09.2021 24.98 Volatilität in % 31.91
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.94% 26.5 15.4
1 Woche 1.09% 25.2 24.5
1 Monat -2.72% 26.5 24.5
3 Monate 7.74% 26.5 22.9
6 Monate 20.61% 26.5 19.6
1 Jahr 67.11% 26.5 13.5
3 Jahre 0.72% 29.6 11.3
26.51
1.13
57.94
11.51
-6.23
SMI
-32.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.23,"chartHeight":18.153569401325,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":-32.8,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"256167"},"2021":{"performance":57.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"256167"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.500
Börsenwert 3.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS