25.06.2021 09:20:58
H & R BLOCK
24.21
USD
-0.21
-0.86%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.21 -0.21 -0.86 1657087
Tradegate EUR 20.40 -0.20 -0.97 -
Frankfurt EUR 20.20 -0.20 -0.98 -
Berlin EUR 20.20 0.00 0.00 -
Düsseldorf EUR 20.20 0.00 0.00 -
München EUR 20.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.00 Vol. Geld 600
Brief 24.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 24.42 Volatilität in % 37.79
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.65% 26.2 15.4
1 Woche 4.13% 24.6 22.9
1 Monat -0.78% 26.2 22.8
3 Monate 22.15% 26.2 19.6
6 Monate 56.50% 26.2 15.2
1 Jahr 62.92% 26.2 13.0
3 Jahre 5.26% 29.6 11.3
26.51
1.13
52.65
12.05
-6.23
SMI
-32.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.23,"chartHeight":17.920201207802,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":-32.8,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"256167"},"2021":{"performance":52.65,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"256167"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.500
Börsenwert 3.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS