25.01.2022 02:58:21
BOEING CO.
204.20
USD
-1.24
-0.60%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.20 -1.24 -0.60 13810337
Xetra EUR 174.22 -11.14 -6.01 15484
Tradegate EUR 180.34 -0.74 -0.41 27688
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 180.62 -1.38 -0.76 625
Hamburg EUR 174.46 -9.06 -4.94 275
München EUR 171.48 -11.18 -6.12 3
Berlin EUR 177.00 -5.20 -2.85 86
Düsseldorf EUR 172.24 -10.36 -5.67 30
Hannover EUR 181.06 -6.44 -3.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.00 Vol. Geld 600
Brief 203.79 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 205.44 Volatilität in % 35.99
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.43% 229.7 192.5
1 Woche -9.63% 229.7 192.5
1 Monat -0.01% 229.7 192.5
3 Monate -4.12% 233.9 185.3
6 Monate -7.82% 241.2 185.3
1 Jahr -0.80% 278.6 185.3
3 Jahre -43.00% 446.0 89.0
1.13
18.92
1.43
SMI
-34.85
SMI
-4.13
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-34.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":-4.13,"chartHeight":15.585291881462,"year":2021,"ID_NOTATION":"256223"},"2022":{"performance":1.43,"chartHeight":10.125793546831,"year":2022,"ID_NOTATION":"256223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 106.73 Mrd. EUR
KGV 2021 1372.14
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS