19.09.2021 19:01:53
BOEING
213.36
USD
0.00
0.00%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.36 0.00 0.00 7944216
Xetra EUR 180.86 -1.62 -0.89 5904
Tradegate EUR 181.86 0.56 0.31 1611
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 181.68 -1.12 -0.61 103
München EUR 180.82 -0.78 -0.43 -
Hamburg EUR 181.68 -0.22 -0.12 10
Berlin EUR 180.68 -0.04 -0.02 -
Düsseldorf EUR 181.32 -0.46 -0.25 -
Hannover EUR 180.82 0.00 0.00 -
Kursdaten
Kurs 213.36 Eröffnung 213.12
Diff. absolut 0.00 Tages-Hoch 215.37
Diff. % 0.00 % Tages-Tief 211.91
Geld 212.74 Vol. Geld 100
Brief 212.88 Vol. Brief 200
Volumen 7944216 Umsatz 1695185771.5261
Schlusskurs vom 16.09.2021 213.36 Volatilität in % 41.30
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.33% 278.6 191.9
1 Woche 1.46% 216.3 209.9
1 Monat -3.99% 223.8 209.9
3 Monate -10.81% 252.3 204.8
6 Monate -19.06% 267.4 204.8
1 Jahr 27.36% 278.6 141.6
3 Jahre -40.06% 446.0 89.0
3.03
26.51
1.13
11.51
SMI
-34.85
SMI
-0.33
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.348379345608,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":-0.33,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 106.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS