14.06.2021 20:37:27
BOEING
244.71
USD
-2.57
-1.04%
14.06.2021 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 244.71 -2.57 -1.04 7019043
Xetra EUR 202.70 -1.10 -0.54 7333
Tradegate EUR 201.75 -2.40 -1.18 4270
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 202.70 -1.30 -0.64 614
München EUR 204.55 0.95 0.47 26
Hamburg EUR 204.70 1.10 0.54 20
Düsseldorf EUR 201.85 -2.00 -0.98 18
Berlin EUR 205.15 1.60 0.79 5
Hannover EUR 204.55 0.95 0.47 -
Kursdaten
Kurs 244.71 Eröffnung 246.44
Diff. absolut -2.57 Tages-Hoch 249.20
Diff. % -1.04 % Tages-Tief 244.44
Geld 244.70 Vol. Geld 1600
Brief 244.74 Vol. Brief 100
Volumen 7019043 Umsatz 1733048943.7333
Schlusskurs vom 11.06.2021 247.28 Volatilität in % 46.56
Börse NYSE Letzter Handel 14.06.2021 / 20:22
Währung USD Aktualisierungsstand 14.06.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 278.6 191.9
1 Woche -1.06% 256.3 245.8
1 Monat 8.04% 258.4 219.1
3 Monate -1.87% 278.6 219.1
6 Monate 7.36% 278.6 191.9
1 Jahr 45.46% 278.6 141.6
3 Jahre -33.34% 446.0 89.0
3.03
26.51
1.13
15.52
10.86
SMI
-34.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.016240288565,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":15.52,"chartHeight":22.440251197263,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 118.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS